Grupa Pracuj SA

GPPP
🏛️ 波兰 →
64.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.50 68.50 68.50 68.50 0.0K
09:10 68.50 68.50 68.00 68.00 17.2K
09:15 68.10 68.10 68.10 68.10 0.0K
09:20 68.10 68.60 67.70 68.60 0.2K
09:25 67.70 68.50 67.70 68.50 0.0K
10:10 68.40 68.40 68.00 68.00 41.0K
10:15 69.10 69.10 69.10 69.10 0.0K
10:35 68.00 69.10 67.90 67.90 0.2K
11:05 68.60 68.60 68.60 68.60 0.0K
11:15 68.30 68.60 68.30 68.60 0.0K
11:20 68.30 68.30 68.30 68.30 0.0K
11:30 68.30 68.30 68.30 68.30 0.0K
11:35 67.80 67.80 67.70 67.70 0.5K
11:55 67.70 67.70 67.70 67.70 0.0K
12:25 67.70 67.70 67.70 67.70 0.0K
12:50 67.50 67.50 67.50 67.50 1.0K
12:55 68.00 68.00 68.00 68.00 2.0K
13:00 68.00 68.00 68.00 68.00 0.5K
13:30 67.50 67.50 67.50 67.50 0.0K
14:10 67.70 67.70 67.70 67.70 0.0K
14:40 67.80 68.00 67.70 68.00 8.8K
14:45 68.00 68.90 67.80 68.90 7.3K
14:50 68.30 68.60 68.30 68.60 0.0K
14:55 68.90 68.90 68.90 68.90 0.2K
15:00 68.50 68.50 68.50 68.50 0.1K
15:05 68.10 68.10 68.10 68.10 0.3K
15:10 67.20 67.20 67.20 67.20 0.1K
15:15 67.30 69.00 67.30 68.10 2.4K
15:20 67.60 67.60 67.60 67.60 0.9K
15:25 67.30 67.30 67.30 67.30 0.1K
15:50 67.50 69.20 67.50 68.30 3.7K
15:55 67.70 67.70 67.70 67.70 0.0K
16:05 68.60 68.60 68.60 68.60 0.0K
16:15 68.50 68.50 68.50 68.50 0.1K
16:20 69.00 69.00 69.00 69.00 0.0K
16:30 68.10 68.10 68.10 68.10 0.0K
16:45 68.20 68.20 68.20 68.20 0.0K
17:00 68.20 68.20 68.20 68.20 0.1K
17:05 68.20 68.20 68.20 68.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据