1.17
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.89 | 5.89 | 5.75 | 5.75 | 0.9K |
| 09:15 | 5.68 | 5.80 | 5.68 | 5.80 | 0.1K |
| 09:31 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:11 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:29 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:03 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 11:07 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:26 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:09 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:33 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:56 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:27 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:54 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:59 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 16:03 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 16:04 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 16:21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 17:13 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |