1.14
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:08 | 5.14 | 5.14 | 5.06 | 5.06 | 0.5K |
| 09:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:56 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:29 | 4.96 | 4.96 | 4.92 | 4.92 | 0.2K |
| 17:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |