1.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:41 | 4.98 | 5.00 | 4.98 | 5.00 | 1.3K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:48 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:06 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:22 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 16:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 16:32 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 16:34 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 16:35 | 4.89 | 4.89 | 4.89 | 4.89 | 0.6K |
| 16:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 16:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 17:14 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 17:21 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 17:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |