1.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:48 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:49 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:19 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:33 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:47 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:58 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:20 | 5.78 | 5.78 | 5.77 | 5.77 | 1.4K |
| 15:21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:49 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:51 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 16:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 16:54 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 17:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |