Groupe ETPO SA

IFDE
🏛️ 法国 →
71.00
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 61.00 61.00 61.00 61.00 0.0M
2024-12-30 61.00 61.00 61.00 61.00 0.0M
2024-12-27 61.00 61.00 61.00 61.00 0.0M
2024-12-24 61.00 61.00 61.00 61.00 0.0M
2024-12-23 61.00 61.00 61.00 61.00 0.0M
2024-12-20 61.00 61.00 61.00 61.00 0.0M
2024-12-19 61.00 61.00 61.00 61.00 0.0M
2024-12-18 61.00 61.00 61.00 61.00 0.0M
2024-12-17 61.00 61.00 61.00 61.00 0.0M
2024-12-16 61.00 61.00 61.00 61.00 0.0M
2024-12-13 61.00 61.00 61.00 61.00 0.0M
2024-12-12 61.00 61.00 61.00 61.00 0.0M
2024-12-11 61.00 61.00 61.00 61.00 0.0M
2024-12-10 61.00 61.00 61.00 61.00 0.0M
2024-12-09 61.00 61.00 61.00 61.00 0.0M
2024-12-06 61.00 61.00 61.00 61.00 0.0M
2024-12-05 61.00 61.00 61.00 61.00 0.0M
2024-12-04 61.00 61.00 61.00 61.00 0.0M
2024-12-03 61.00 61.00 61.00 61.00 0.0M
2024-12-02 61.00 61.00 61.00 61.00 0.0M
2024-11-29 61.00 61.00 61.00 61.00 0.0M
2024-11-28 61.00 61.00 61.00 61.00 0.0M
2024-11-27 61.00 61.00 61.00 61.00 0.0M
2024-11-26 61.00 61.00 61.00 61.00 0.0M
2024-11-25 61.00 61.00 61.00 61.00 0.0M
2024-11-22 61.00 61.00 61.00 61.00 0.0M
2024-11-20 61.00 61.00 61.00 61.00 0.0M
2024-11-19 61.00 61.00 61.00 61.00 0.0M
2024-11-18 61.00 61.00 61.00 61.00 0.0M
2024-11-15 61.00 61.00 61.00 61.00 0.0M
2024-11-14 61.00 61.00 61.00 61.00 0.0M
2024-11-13 61.00 61.00 61.00 61.00 0.0M
2024-11-12 61.00 61.00 61.00 61.00 0.0M
2024-11-11 61.00 61.00 61.00 61.00 0.0M
2024-11-08 61.00 61.00 61.00 61.00 0.0M
2024-11-07 61.00 61.00 61.00 61.00 0.0M
2024-11-06 61.00 61.00 61.00 61.00 0.0M
2024-11-05 59.50 59.50 59.50 59.50 0.0M
2024-11-04 60.00 60.00 60.00 60.00 0.0M
2024-11-01 61.00 61.00 61.00 61.00 0.0M
2024-10-31 61.50 61.50 61.50 61.50 0.0M
2024-10-29 61.00 61.00 61.00 61.00 0.0M
2024-10-25 61.00 61.00 61.00 61.00 0.0M
2024-10-24 61.00 61.00 61.00 61.00 0.0M
2024-10-23 61.00 61.00 61.00 61.00 0.0M
2024-10-22 61.00 61.00 61.00 61.00 0.0M
2024-10-21 61.00 61.00 61.00 61.00 0.0M
2024-10-18 61.00 61.00 61.00 61.00 0.0M
2024-10-17 61.00 61.00 61.00 61.00 0.0M
2024-10-16 61.00 61.00 61.00 61.00 0.0M
2024-10-15 61.00 61.00 61.00 61.00 0.0M
2024-10-14 61.00 61.00 61.00 61.00 0.0M
2024-10-11 61.00 61.00 61.00 61.00 0.0M
2024-10-10 61.00 61.00 61.00 61.00 0.0M
2024-10-07 61.00 61.00 61.00 61.00 0.0M
2024-10-04 61.00 61.00 61.00 61.00 0.0M
2024-10-03 61.00 61.00 61.00 61.00 0.0M
2024-10-01 55.00 55.00 55.00 55.00 0.0M
2024-09-30 55.50 55.50 55.50 55.50 0.0M
2024-09-27 51.00 51.00 51.00 51.00 0.0M
2024-09-24 50.50 50.50 50.50 50.50 0.0M
2024-09-23 50.50 50.50 50.50 50.50 0.0M
2024-09-20 50.50 50.50 50.50 50.50 0.0M
2024-09-19 50.50 50.50 50.50 50.50 0.0M
2024-09-18 50.50 50.50 50.50 50.50 0.0M
2024-09-17 50.50 50.50 50.50 50.50 0.0M
2024-09-16 50.50 50.50 50.50 50.50 0.0M
2024-09-13 50.50 50.50 50.50 50.50 0.0M
2024-09-12 50.50 50.50 50.50 50.50 0.0M
2024-09-11 50.50 50.50 50.50 50.50 0.0M
2024-09-10 52.00 52.00 52.00 52.00 0.0M
2024-09-09 52.00 52.00 52.00 52.00 0.0M
2024-08-29 59.50 59.50 59.50 59.50 0.0M
2024-08-19 52.50 52.50 52.50 52.50 0.0M
2024-08-16 53.50 53.50 53.50 53.50 0.0M
2024-08-08 60.50 60.50 60.50 60.50 0.0M
2024-08-07 52.00 52.00 52.00 52.00 0.0M
2024-07-31 61.00 61.00 61.00 61.00 0.0M
2024-07-26 61.00 61.00 61.00 61.00 0.0M
2024-07-12 61.00 61.00 61.00 61.00 0.0M
2024-07-08 61.00 61.00 61.00 61.00 0.0M
2024-07-03 61.00 61.00 61.00 61.00 0.0M
2024-06-26 48.00 48.00 48.00 48.00 0.0M
2024-06-19 47.80 47.80 47.80 47.80 0.0M
2024-06-18 52.50 52.50 52.50 52.50 0.0M
2024-06-14 52.50 52.50 52.50 52.50 0.0M
2024-06-13 53.00 53.00 53.00 53.00 0.0M
2024-06-06 55.00 55.00 55.00 55.00 0.0M
2024-06-04 57.50 57.50 55.00 55.00 0.0M
2024-06-03 54.50 54.50 54.50 54.50 0.0M
2024-05-31 57.00 57.00 57.00 57.00 0.0M
2024-05-29 61.00 61.00 57.00 57.00 0.0M
2024-05-28 53.00 53.00 53.00 53.00 0.0M
2024-05-22 59.00 59.00 59.00 59.00 0.0M
2024-05-21 61.00 61.00 57.00 57.00 0.0M
2024-05-20 61.00 61.00 61.00 61.00 0.0M
2024-05-16 61.00 61.00 61.00 61.00 0.0M
2024-05-13 53.00 59.50 53.00 59.50 0.0M
2024-04-25 61.00 61.00 61.00 61.00 0.0M
2024-04-17 59.00 59.00 59.00 59.00 0.0M
2024-04-16 59.00 59.00 59.00 59.00 0.0M
2024-04-12 61.00 61.00 61.00 61.00 0.0M
2024-04-08 61.00 61.00 61.00 61.00 0.0M
2024-04-05 61.00 61.00 61.00 61.00 0.0M
2024-04-04 61.00 61.00 61.00 61.00 0.0M
2024-04-03 61.00 61.00 61.00 61.00 0.1M
2024-04-02 61.00 61.00 61.00 61.00 0.1M
2024-03-28 61.00 61.00 61.00 61.00 0.0M
2024-03-27 61.00 61.00 61.00 61.00 0.0M
2024-03-26 61.00 61.00 61.00 61.00 0.0M
2024-03-25 61.00 61.00 61.00 61.00 0.0M
2024-03-22 61.00 61.00 61.00 61.00 0.0M
2024-03-21 61.00 61.00 61.00 61.00 0.0M
2024-03-18 61.00 61.00 61.00 61.00 0.0M
2024-03-12 61.00 61.00 61.00 61.00 0.0M
2024-03-11 61.00 61.00 61.00 61.00 0.0M
2024-03-07 60.50 60.50 60.50 60.50 0.0M
2024-03-06 60.00 60.00 60.00 60.00 0.0M
2024-03-04 61.00 61.00 61.00 61.00 0.0M
2024-03-01 61.00 61.00 61.00 61.00 0.0M
2024-02-29 61.00 61.00 61.00 61.00 0.1M
2024-02-28 61.00 61.00 61.00 61.00 0.0M
2024-02-27 61.00 61.00 61.00 61.00 0.1M
2024-02-26 60.00 60.50 60.00 60.50 0.0M
2024-02-22 60.00 60.00 60.00 60.00 0.0M
2024-02-21 60.50 60.50 60.50 60.50 0.0M
2024-02-20 60.50 60.50 60.50 60.50 0.0M
2024-02-19 60.50 60.50 60.50 60.50 0.0M
2024-02-16 61.00 61.00 61.00 61.00 0.0M
2024-02-14 61.00 61.00 60.00 60.00 0.0M
2024-02-13 61.00 61.00 61.00 61.00 0.0M
2024-02-12 61.00 61.00 61.00 61.00 0.0M
2024-02-08 60.00 60.00 60.00 60.00 0.0M
2024-02-07 60.50 60.50 60.50 60.50 0.0M
2024-02-05 59.50 59.50 59.50 59.50 0.0M
2024-02-02 60.50 60.50 60.50 60.50 0.0M
2024-01-30 60.50 60.50 60.50 60.50 0.0M
2024-01-29 60.50 60.50 60.50 60.50 0.0M
2024-01-26 60.00 60.00 60.00 60.00 0.0M
2024-01-25 59.50 60.00 59.50 60.00 0.0M
2024-01-24 60.00 60.00 60.00 60.00 0.0M
2024-01-22 60.00 60.00 60.00 60.00 0.8M
2024-01-18 60.00 60.00 60.00 60.00 0.8M
2024-01-17 60.00 60.00 60.00 60.00 0.0M
2024-01-15 60.50 60.50 60.50 60.50 0.0M
2024-01-12 60.00 60.00 60.00 60.00 0.0M
2024-01-11 60.50 60.50 59.50 59.50 0.0M
2024-01-10 60.50 60.50 60.50 60.50 0.0M
2024-01-08 59.50 59.50 59.50 59.50 0.0M
2024-01-05 59.50 59.50 59.50 59.50 0.0M
2024-01-04 59.50 59.50 59.50 59.50 0.0M
2024-01-03 59.50 59.50 59.50 59.50 0.0M
2024-01-02 59.50 59.50 59.50 59.50 0.0M