Grocery Outlet Holding Corp

GO
🏛️ 美国 →
15.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.49 15.49 15.46 15.46 43.6K
09:31 15.47 15.55 15.47 15.55 1.3K
09:32 15.39 15.51 15.39 15.47 2.5K
09:33 15.42 15.64 15.42 15.57 8.8K
09:34 15.61 15.71 15.61 15.68 5.1K
09:35 15.64 15.78 15.64 15.74 19.5K
09:36 15.75 15.79 15.71 15.79 7.0K
09:37 15.82 15.83 15.82 15.82 8.6K
09:38 15.82 15.89 15.80 15.88 10.9K
09:39 15.86 15.86 15.83 15.83 22.4K
09:40 15.82 15.82 15.81 15.81 1.7K
09:41 15.82 15.86 15.81 15.86 4.2K
09:42 15.88 15.94 15.88 15.92 4.4K
09:43 15.92 15.93 15.92 15.93 2.5K
09:44 15.91 15.94 15.90 15.94 5.5K
09:45 15.93 15.97 15.92 15.97 9.9K
09:46 15.95 15.95 15.83 15.83 8.1K
09:47 15.85 15.90 15.85 15.90 6.9K
09:48 15.92 15.93 15.88 15.93 54.6K
09:49 15.94 15.94 15.91 15.91 5.5K
09:50 15.93 15.95 15.93 15.93 2.7K
09:51 15.91 15.91 15.85 15.86 3.0K
09:52 15.85 15.85 15.85 15.85 0.6K
09:53 15.77 15.79 15.76 15.76 15.3K
09:54 15.75 15.75 15.74 15.74 21.2K
09:55 15.74 15.74 15.70 15.70 7.3K
09:56 15.65 15.70 15.63 15.63 57.5K
09:57 15.62 15.63 15.60 15.60 3.5K
09:58 15.59 15.59 15.57 15.59 3.0K
09:59 15.60 15.64 15.60 15.64 12.1K
10:00 15.66 15.66 15.64 15.64 3.2K
10:01 15.63 15.69 15.63 15.68 52.7K
10:02 15.69 15.71 15.69 15.69 3.9K
10:03 15.72 15.73 15.70 15.70 10.6K
10:04 15.71 15.73 15.71 15.73 6.9K
10:05 15.75 15.76 15.72 15.74 15.5K
10:06 15.75 15.75 15.73 15.75 3.1K
10:07 15.75 15.75 15.72 15.72 5.5K
10:08 15.73 15.73 15.73 15.73 0.5K
10:09 15.73 15.75 15.73 15.75 3.7K
10:10 15.75 15.75 15.73 15.75 4.0K
10:11 15.74 15.75 15.74 15.74 5.4K
10:12 15.72 15.75 15.70 15.74 6.7K
10:13 15.73 15.74 15.73 15.74 1.5K
10:14 15.73 15.73 15.67 15.67 3.7K
10:15 15.65 15.67 15.62 15.62 2.6K
10:16 15.61 15.63 15.58 15.63 19.8K
10:17 15.64 15.64 15.61 15.62 13.2K
10:18 15.62 15.63 15.62 15.63 3.4K
10:19 15.62 15.62 15.61 15.61 3.6K
10:20 15.62 15.70 15.62 15.68 56.1K
10:21 15.65 15.68 15.64 15.64 4.9K
10:22 15.63 15.68 15.63 15.68 4.5K
10:23 15.68 15.69 15.68 15.68 0.9K
10:24 15.68 15.68 15.66 15.67 5.4K
10:25 15.66 15.68 15.65 15.65 4.9K
10:26 15.67 15.67 15.64 15.66 8.0K
10:27 15.65 15.70 15.65 15.70 4.4K
10:28 15.71 15.71 15.69 15.69 1.8K
10:29 15.68 15.69 15.68 15.68 2.4K
10:30 15.66 15.66 15.62 15.62 11.2K
10:31 15.63 15.64 15.62 15.64 8.4K
10:32 15.63 15.63 15.62 15.62 0.6K
10:33 15.64 15.64 15.62 15.62 2.3K
10:34 15.63 15.63 15.62 15.62 4.4K
10:35 15.62 15.62 15.62 15.62 1.8K
10:36 15.61 15.61 15.61 15.61 1.7K
10:37 15.61 15.61 15.60 15.60 1.8K
10:38 15.60 15.60 15.60 15.60 0.8K
10:39 15.62 15.62 15.61 15.61 4.1K
10:40 15.60 15.60 15.59 15.59 3.1K
10:41 15.57 15.57 15.57 15.57 2.2K
10:42 15.55 15.56 15.55 15.56 3.3K
10:43 15.55 15.55 15.55 15.55 0.4K
10:44 15.55 15.56 15.55 15.56 4.4K
10:45 15.56 15.56 15.54 15.56 3.4K
10:46 15.56 15.57 15.56 15.57 2.5K
10:47 15.57 15.57 15.55 15.56 4.0K
10:48 15.56 15.57 15.56 15.57 2.9K
10:49 15.56 15.56 15.56 15.56 0.3K
10:50 15.55 15.55 15.55 15.55 0.7K
10:51 15.55 15.58 15.55 15.58 4.8K
10:52 15.57 15.60 15.57 15.60 5.4K
10:53 15.61 15.62 15.61 15.62 3.6K
10:54 15.61 15.62 15.61 15.62 1.4K
10:55 15.62 15.62 15.61 15.61 1.9K
10:56 15.62 15.63 15.62 15.63 3.5K
10:57 15.64 15.64 15.64 15.64 3.6K
10:58 15.63 15.63 15.63 15.63 2.9K
10:59 15.63 15.64 15.62 15.64 2.6K
11:00 15.64 15.64 15.63 15.63 3.2K
11:01 15.62 15.62 15.61 15.61 1.0K
11:02 15.60 15.61 15.60 15.60 4.4K
11:03 15.62 15.63 15.62 15.63 2.5K
11:04 15.62 15.62 15.61 15.61 2.7K
11:05 15.60 15.61 15.59 15.61 3.4K
11:06 15.61 15.61 15.60 15.60 1.0K
11:07 15.60 15.60 15.60 15.60 1.7K
11:09 15.60 15.61 15.59 15.59 1.7K
11:10 15.59 15.61 15.59 15.61 4.9K
11:11 15.62 15.62 15.62 15.62 3.2K
11:12 15.61 15.62 15.61 15.61 1.9K
11:13 15.61 15.61 15.59 15.59 1.6K
11:14 15.57 15.57 15.56 15.56 1.8K
11:15 15.56 15.57 15.56 15.57 1.0K
11:16 15.58 15.58 15.55 15.55 4.7K
11:17 15.55 15.55 15.55 15.55 1.6K
11:18 15.54 15.54 15.54 15.54 0.6K
11:19 15.56 15.56 15.56 15.56 3.4K
11:20 15.57 15.57 15.57 15.57 3.9K
11:21 15.59 15.59 15.58 15.58 3.4K
11:22 15.58 15.60 15.58 15.59 2.4K
11:23 15.60 15.61 15.60 15.61 3.9K
11:24 15.61 15.61 15.60 15.60 1.9K
11:25 15.60 15.60 15.58 15.58 2.5K
11:26 15.58 15.58 15.57 15.57 2.4K
11:27 15.58 15.60 15.58 15.59 5.1K
11:28 15.58 15.58 15.58 15.58 2.9K
11:29 15.55 15.56 15.55 15.56 5.0K
11:30 15.57 15.57 15.57 15.57 1.3K
11:31 15.58 15.58 15.58 15.58 1.2K
11:32 15.59 15.59 15.57 15.57 2.3K
11:33 15.57 15.57 15.57 15.57 0.4K
11:34 15.57 15.57 15.57 15.57 0.9K
11:35 15.57 15.58 15.56 15.56 8.0K
11:36 15.56 15.57 15.56 15.57 5.3K
11:37 15.58 15.59 15.57 15.57 4.8K
11:38 15.57 15.57 15.57 15.57 0.4K
11:39 15.57 15.58 15.57 15.58 1.4K
11:40 15.58 15.59 15.57 15.58 7.8K
11:41 15.58 15.58 15.57 15.57 1.6K
11:42 15.56 15.56 15.56 15.56 1.9K
11:43 15.56 15.56 15.56 15.56 0.3K
11:44 15.56 15.56 15.56 15.56 3.1K
11:45 15.57 15.57 15.57 15.57 4.6K
11:46 15.57 15.57 15.57 15.57 0.3K
11:47 15.56 15.57 15.56 15.57 1.2K
11:48 15.56 15.57 15.56 15.56 1.7K
11:49 15.57 15.57 15.52 15.52 4.3K
11:50 15.52 15.54 15.52 15.54 5.9K
11:51 15.54 15.55 15.54 15.55 3.4K
11:52 15.55 15.55 15.55 15.55 1.1K
11:53 15.54 15.54 15.54 15.54 4.0K
11:54 15.54 15.54 15.53 15.53 2.0K
11:56 15.52 15.52 15.50 15.50 17.6K
11:57 15.49 15.51 15.48 15.51 5.7K
11:58 15.51 15.51 15.46 15.48 6.9K
11:59 15.48 15.50 15.48 15.50 5.7K
12:00 15.51 15.51 15.49 15.49 3.2K
12:01 15.49 15.49 15.49 15.49 2.1K
12:02 15.49 15.49 15.49 15.49 3.2K
12:03 15.49 15.49 15.49 15.49 0.6K
12:04 15.48 15.52 15.48 15.52 13.7K
12:05 15.50 15.50 15.50 15.50 0.7K
12:06 15.50 15.50 15.50 15.50 0.5K
12:07 15.49 15.50 15.49 15.49 8.6K
12:08 15.49 15.49 15.49 15.49 2.1K
12:09 15.49 15.50 15.49 15.50 4.4K
12:10 15.49 15.49 15.49 15.49 1.8K
12:11 15.49 15.49 15.49 15.49 3.3K
12:12 15.49 15.50 15.49 15.50 11.5K
12:13 15.50 15.50 15.50 15.50 1.4K
12:14 15.49 15.52 15.49 15.52 8.9K
12:15 15.51 15.53 15.50 15.52 18.3K
12:16 15.50 15.50 15.50 15.50 2.1K
12:17 15.50 15.50 15.46 15.46 3.6K
12:18 15.47 15.47 15.47 15.47 1.9K
12:19 15.47 15.51 15.47 15.51 7.6K
12:20 15.51 15.51 15.51 15.51 0.8K
12:21 15.51 15.51 15.50 15.51 2.1K
12:22 15.51 15.55 15.51 15.55 12.5K
12:23 15.56 15.57 15.53 15.53 12.6K
12:24 15.53 15.57 15.53 15.57 20.3K
12:25 15.56 15.57 15.56 15.57 3.2K
12:27 15.56 15.57 15.53 15.53 6.9K
12:28 15.53 15.54 15.53 15.54 5.6K
12:30 15.54 15.57 15.54 15.57 11.9K
12:31 15.58 15.60 15.58 15.59 6.5K
12:32 15.59 15.59 15.59 15.59 0.7K
12:33 15.59 15.68 15.59 15.67 21.0K
12:34 15.68 15.69 15.68 15.69 4.6K
12:35 15.70 15.70 15.67 15.67 3.9K
12:36 15.67 15.67 15.67 15.67 1.9K
12:37 15.69 15.69 15.67 15.69 18.3K
12:39 15.70 15.70 15.68 15.68 2.3K
12:40 15.68 15.72 15.67 15.71 10.0K
12:41 15.70 15.72 15.68 15.72 8.9K
12:42 15.72 15.74 15.72 15.73 6.6K
12:43 15.73 15.73 15.73 15.73 1.3K
12:44 15.71 15.73 15.71 15.73 4.0K
12:45 15.73 15.78 15.72 15.76 68.6K
12:46 15.78 15.79 15.77 15.77 4.0K
12:47 15.75 15.75 15.73 15.73 1.5K
12:48 15.73 15.73 15.73 15.73 2.1K
12:49 15.73 15.75 15.72 15.75 2.3K
12:50 15.75 15.75 15.74 15.74 1.8K
12:51 15.74 15.74 15.72 15.74 1.8K
12:52 15.73 15.74 15.73 15.73 3.9K
12:53 15.73 15.73 15.71 15.72 2.8K
12:54 15.72 15.73 15.71 15.73 4.5K
12:55 15.73 15.73 15.73 15.73 0.5K
12:56 15.73 15.73 15.73 15.73 2.0K
12:57 15.72 15.72 15.72 15.72 1.4K
12:58 15.71 15.71 15.71 15.71 1.6K
12:59 15.70 15.72 15.69 15.72 6.0K
13:00 15.73 15.75 15.73 15.74 3.0K
13:01 15.73 15.73 15.72 15.72 2.0K
13:02 15.71 15.71 15.71 15.71 3.1K
13:03 15.72 15.72 15.72 15.72 1.3K
13:04 15.72 15.72 15.72 15.72 1.1K
13:05 15.72 15.72 15.72 15.72 0.3K
13:06 15.72 15.73 15.72 15.73 4.1K
13:07 15.75 15.76 15.75 15.76 2.6K
13:08 15.75 15.75 15.75 15.75 2.8K
13:09 15.75 15.75 15.74 15.74 3.1K
13:10 15.75 15.75 15.74 15.74 1.4K
13:11 15.74 15.74 15.74 15.74 0.9K
13:12 15.74 15.75 15.74 15.75 2.2K
13:13 15.75 15.75 15.75 15.75 4.3K
13:14 15.75 15.75 15.75 15.75 2.2K
13:15 15.75 15.75 15.75 15.75 0.6K
13:16 15.74 15.74 15.73 15.73 1.8K
13:17 15.73 15.74 15.73 15.74 4.7K
13:19 15.73 15.73 15.73 15.73 1.3K
13:20 15.72 15.72 15.70 15.70 1.3K
13:21 15.72 15.74 15.72 15.73 5.7K
13:22 15.73 15.73 15.73 15.73 0.7K
13:23 15.72 15.72 15.71 15.71 1.1K
13:24 15.71 15.73 15.71 15.72 3.4K
13:25 15.74 15.74 15.74 15.74 3.2K
13:26 15.73 15.74 15.73 15.74 1.6K
13:27 15.75 15.75 15.75 15.75 1.0K
13:28 15.75 15.75 15.75 15.75 0.4K
13:29 15.73 15.73 15.73 15.73 2.0K
13:30 15.73 15.73 15.72 15.72 1.9K
13:31 15.72 15.72 15.71 15.71 1.8K
13:32 15.70 15.72 15.70 15.72 1.0K
13:33 15.71 15.71 15.71 15.71 0.2K
13:34 15.75 15.75 15.74 15.74 10.3K
13:35 15.74 15.74 15.74 15.74 3.1K
13:36 15.73 15.73 15.73 15.73 1.9K
13:37 15.72 15.72 15.72 15.72 0.9K
13:38 15.72 15.72 15.72 15.72 3.4K
13:39 15.73 15.73 15.70 15.70 1.8K
13:40 15.69 15.69 15.69 15.69 0.9K
13:41 15.69 15.70 15.69 15.70 3.6K
13:42 15.71 15.71 15.71 15.71 1.0K
13:43 15.71 15.71 15.71 15.71 3.5K
13:45 15.70 15.70 15.70 15.70 2.8K
13:46 15.71 15.73 15.71 15.73 5.5K
13:47 15.73 15.73 15.66 15.66 6.7K
13:48 15.65 15.65 15.63 15.63 5.2K
13:49 15.63 15.66 15.63 15.66 27.3K
13:50 15.66 15.66 15.65 15.65 1.2K
13:51 15.65 15.65 15.64 15.64 4.8K
13:52 15.64 15.64 15.62 15.63 5.4K
13:53 15.65 15.65 15.64 15.64 5.1K
13:54 15.63 15.63 15.63 15.63 3.0K
13:55 15.63 15.64 15.63 15.63 6.6K
13:56 15.63 15.63 15.62 15.62 4.1K
13:57 15.62 15.62 15.61 15.62 2.2K
13:58 15.62 15.63 15.62 15.62 8.1K
13:59 15.62 15.62 15.62 15.62 1.8K
14:00 15.61 15.62 15.60 15.61 9.7K
14:01 15.62 15.62 15.60 15.60 6.9K
14:02 15.60 15.61 15.60 15.61 3.7K
14:03 15.61 15.61 15.61 15.61 1.8K
14:04 15.63 15.64 15.63 15.64 11.1K
14:05 15.65 15.65 15.65 15.65 2.3K
14:06 15.65 15.66 15.64 15.64 9.9K
14:07 15.64 15.65 15.64 15.64 4.5K
14:08 15.64 15.65 15.64 15.64 4.1K
14:09 15.64 15.64 15.63 15.64 2.5K
14:10 15.64 15.64 15.64 15.64 2.6K
14:11 15.64 15.65 15.62 15.63 12.0K
14:12 15.63 15.63 15.63 15.63 1.4K
14:13 15.63 15.63 15.63 15.63 4.5K
14:14 15.63 15.65 15.63 15.65 6.8K
14:15 15.65 15.67 15.65 15.67 8.3K
14:16 15.67 15.68 15.67 15.68 4.0K
14:17 15.69 15.70 15.69 15.70 4.1K
14:18 15.70 15.71 15.70 15.71 3.4K
14:19 15.71 15.71 15.70 15.70 1.1K
14:20 15.71 15.72 15.71 15.72 7.1K
14:21 15.71 15.71 15.71 15.71 1.5K
14:22 15.70 15.71 15.69 15.70 12.4K
14:23 15.70 15.74 15.70 15.74 35.0K
14:24 15.73 15.73 15.70 15.73 7.0K
14:25 15.73 15.73 15.73 15.73 4.2K
14:26 15.73 15.75 15.73 15.74 4.2K
14:27 15.73 15.73 15.71 15.72 4.1K
14:28 15.73 15.75 15.72 15.75 8.4K
14:29 15.74 15.75 15.74 15.74 3.8K
14:30 15.72 15.73 15.71 15.73 3.7K
14:31 15.73 15.74 15.73 15.74 5.3K
14:32 15.74 15.75 15.73 15.75 6.0K
14:33 15.75 15.75 15.73 15.73 2.5K
14:34 15.72 15.73 15.72 15.72 6.5K
14:35 15.73 15.73 15.73 15.73 3.0K
14:36 15.72 15.72 15.71 15.72 4.4K
14:37 15.72 15.72 15.72 15.72 0.8K
14:38 15.72 15.72 15.72 15.72 1.7K
14:39 15.71 15.73 15.71 15.73 8.2K
14:40 15.72 15.74 15.72 15.74 8.2K
14:41 15.74 15.75 15.73 15.73 12.7K
14:42 15.73 15.74 15.73 15.74 2.0K
14:43 15.73 15.74 15.73 15.74 4.5K
14:44 15.74 15.74 15.73 15.73 4.7K
14:45 15.72 15.73 15.71 15.73 15.4K
14:46 15.73 15.73 15.71 15.72 7.6K
14:47 15.72 15.72 15.69 15.69 6.3K
14:48 15.68 15.68 15.66 15.67 7.1K
14:49 15.65 15.65 15.65 15.65 2.8K
14:50 15.64 15.66 15.64 15.66 7.6K
14:51 15.66 15.66 15.65 15.65 3.7K
14:52 15.65 15.66 15.64 15.66 16.1K
14:53 15.65 15.66 15.63 15.66 33.1K
14:54 15.66 15.66 15.65 15.65 1.9K
14:55 15.65 15.65 15.64 15.65 3.2K
14:56 15.65 15.65 15.65 15.65 2.8K
14:57 15.65 15.65 15.64 15.64 6.1K
14:58 15.65 15.65 15.63 15.63 4.6K
14:59 15.62 15.63 15.62 15.63 5.0K
15:00 15.63 15.63 15.62 15.63 8.2K
15:01 15.62 15.62 15.61 15.61 2.7K
15:02 15.61 15.62 15.60 15.62 3.9K
15:03 15.62 15.62 15.61 15.61 21.3K
15:04 15.60 15.61 15.60 15.61 5.3K
15:05 15.61 15.64 15.60 15.60 28.9K
15:06 15.60 15.62 15.60 15.62 12.4K
15:07 15.62 15.62 15.61 15.62 3.7K
15:08 15.62 15.62 15.60 15.60 4.5K
15:09 15.60 15.62 15.60 15.61 13.6K
15:10 15.61 15.62 15.60 15.60 8.9K
15:11 15.61 15.63 15.61 15.62 8.7K
15:12 15.61 15.61 15.60 15.61 6.8K
15:13 15.61 15.61 15.61 15.61 8.4K
15:14 15.61 15.61 15.59 15.59 13.3K
15:15 15.59 15.61 15.59 15.61 11.2K
15:16 15.61 15.61 15.60 15.61 7.2K
15:17 15.61 15.61 15.59 15.60 6.8K
15:18 15.60 15.60 15.58 15.58 9.2K
15:19 15.58 15.58 15.57 15.57 12.4K
15:20 15.58 15.60 15.58 15.59 10.3K
15:21 15.59 15.60 15.58 15.60 8.3K
15:22 15.60 15.61 15.60 15.61 4.9K
15:23 15.61 15.61 15.61 15.61 4.3K
15:24 15.61 15.64 15.61 15.64 10.5K
15:25 15.64 15.64 15.63 15.64 5.7K
15:26 15.64 15.65 15.64 15.64 6.7K
15:27 15.64 15.65 15.63 15.65 9.4K
15:28 15.65 15.65 15.64 15.65 10.5K
15:29 15.65 15.66 15.65 15.66 8.2K
15:30 15.66 15.66 15.65 15.65 10.2K
15:31 15.65 15.66 15.64 15.66 9.4K
15:32 15.66 15.67 15.66 15.67 8.4K
15:33 15.67 15.67 15.65 15.65 10.7K
15:34 15.64 15.66 15.64 15.65 16.7K
15:35 15.65 15.65 15.63 15.64 12.5K
15:36 15.64 15.64 15.62 15.63 10.0K
15:37 15.63 15.63 15.61 15.61 9.4K
15:38 15.62 15.63 15.62 15.62 15.0K
15:39 15.63 15.64 15.62 15.64 14.0K
15:40 15.63 15.63 15.62 15.63 9.5K
15:41 15.63 15.63 15.62 15.63 6.4K
15:42 15.63 15.63 15.61 15.61 11.3K
15:43 15.61 15.61 15.60 15.61 16.8K
15:44 15.61 15.62 15.60 15.61 16.9K
15:45 15.62 15.62 15.61 15.61 3.1K
15:46 15.61 15.64 15.61 15.64 12.6K
15:47 15.64 15.64 15.63 15.64 14.5K
15:48 15.64 15.66 15.64 15.66 13.3K
15:49 15.66 15.67 15.65 15.67 13.9K
15:50 15.66 15.66 15.62 15.63 25.6K
15:51 15.63 15.63 15.59 15.59 16.6K
15:52 15.60 15.62 15.60 15.62 28.6K
15:53 15.62 15.62 15.62 15.62 12.9K
15:54 15.62 15.62 15.59 15.61 45.5K
15:55 15.60 15.60 15.54 15.58 60.0K
15:56 15.58 15.58 15.46 15.46 38.2K
15:57 15.46 15.46 15.40 15.43 79.7K
15:58 15.43 15.44 15.42 15.43 89.1K
15:59 15.43 15.43 15.39 15.41 2,578.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据