2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,500.00 | 3,140.00 | 3,500.00 | 391.9K |
| 09:05 | 3,400.00 | 3,555.00 | 3,325.00 | 3,460.00 | 1,128.5K |
| 09:10 | 3,450.00 | 3,645.00 | 3,405.00 | 3,620.00 | 1,197.0K |
| 09:15 | 3,600.00 | 3,720.00 | 3,585.00 | 3,600.00 | 1,068.8K |
| 09:20 | 3,590.00 | 3,605.00 | 3,540.00 | 3,540.00 | 342.4K |
| 09:25 | 3,515.00 | 3,670.00 | 3,515.00 | 3,655.00 | 527.9K |
| 09:30 | 3,655.00 | 3,750.00 | 3,615.00 | 3,630.00 | 535.6K |
| 09:35 | 3,615.00 | 3,615.00 | 3,535.00 | 3,560.00 | 201.8K |
| 09:40 | 3,555.00 | 3,560.00 | 3,505.00 | 3,525.00 | 140.0K |
| 09:45 | 3,520.00 | 3,525.00 | 3,480.00 | 3,505.00 | 127.6K |
| 09:50 | 3,505.00 | 3,505.00 | 3,450.00 | 3,465.00 | 128.9K |
| 09:55 | 3,455.00 | 3,480.00 | 3,430.00 | 3,435.00 | 88.1K |
| 10:00 | 3,440.00 | 3,470.00 | 3,415.00 | 3,420.00 | 83.9K |
| 10:05 | 3,420.00 | 3,500.00 | 3,415.00 | 3,495.00 | 148.9K |
| 10:10 | 3,495.00 | 3,500.00 | 3,460.00 | 3,475.00 | 111.6K |
| 10:15 | 3,480.00 | 3,480.00 | 3,400.00 | 3,405.00 | 99.7K |
| 10:20 | 3,415.00 | 3,430.00 | 3,400.00 | 3,410.00 | 28.6K |
| 10:25 | 3,410.00 | 3,485.00 | 3,405.00 | 3,455.00 | 80.3K |
| 10:30 | 3,455.00 | 3,490.00 | 3,440.00 | 3,460.00 | 24.7K |
| 10:35 | 3,455.00 | 3,460.00 | 3,425.00 | 3,425.00 | 21.2K |
| 10:40 | 3,425.00 | 3,430.00 | 3,400.00 | 3,400.00 | 35.1K |
| 10:45 | 3,400.00 | 3,405.00 | 3,370.00 | 3,375.00 | 61.6K |
| 10:50 | 3,375.00 | 3,400.00 | 3,360.00 | 3,360.00 | 34.0K |
| 10:55 | 3,360.00 | 3,410.00 | 3,360.00 | 3,395.00 | 27.2K |
| 11:00 | 3,395.00 | 3,420.00 | 3,380.00 | 3,410.00 | 27.9K |
| 11:05 | 3,415.00 | 3,415.00 | 3,395.00 | 3,410.00 | 17.0K |
| 11:10 | 3,400.00 | 3,420.00 | 3,395.00 | 3,415.00 | 13.3K |
| 11:15 | 3,415.00 | 3,430.00 | 3,410.00 | 3,430.00 | 6.1K |
| 11:20 | 3,430.00 | 3,430.00 | 3,400.00 | 3,405.00 | 22.2K |
| 11:25 | 3,420.00 | 3,435.00 | 3,410.00 | 3,425.00 | 32.8K |
| 11:30 | 3,420.00 | 3,500.00 | 3,420.00 | 3,475.00 | 67.3K |
| 11:35 | 3,460.00 | 3,485.00 | 3,435.00 | 3,435.00 | 51.7K |
| 11:40 | 3,425.00 | 3,440.00 | 3,405.00 | 3,410.00 | 48.7K |
| 11:45 | 3,410.00 | 3,435.00 | 3,405.00 | 3,415.00 | 10.9K |
| 11:50 | 3,415.00 | 3,435.00 | 3,405.00 | 3,425.00 | 22.5K |
| 11:55 | 3,420.00 | 3,425.00 | 3,375.00 | 3,400.00 | 56.8K |
| 12:00 | 3,395.00 | 3,400.00 | 3,365.00 | 3,390.00 | 20.6K |
| 12:05 | 3,390.00 | 3,400.00 | 3,370.00 | 3,370.00 | 12.3K |
| 12:10 | 3,365.00 | 3,365.00 | 3,340.00 | 3,350.00 | 42.6K |
| 12:15 | 3,350.00 | 3,375.00 | 3,350.00 | 3,375.00 | 8.4K |
| 12:20 | 3,365.00 | 3,385.00 | 3,350.00 | 3,355.00 | 11.8K |
| 12:25 | 3,355.00 | 3,365.00 | 3,350.00 | 3,360.00 | 6.0K |
| 12:30 | 3,350.00 | 3,365.00 | 3,340.00 | 3,365.00 | 20.7K |
| 12:35 | 3,355.00 | 3,405.00 | 3,355.00 | 3,380.00 | 44.1K |
| 12:40 | 3,385.00 | 3,415.00 | 3,370.00 | 3,400.00 | 22.3K |
| 12:45 | 3,400.00 | 3,455.00 | 3,370.00 | 3,455.00 | 49.4K |
| 12:50 | 3,450.00 | 3,455.00 | 3,410.00 | 3,425.00 | 19.1K |
| 12:55 | 3,440.00 | 3,440.00 | 3,400.00 | 3,435.00 | 18.7K |
| 13:00 | 3,445.00 | 3,545.00 | 3,445.00 | 3,510.00 | 197.6K |
| 13:05 | 3,515.00 | 3,515.00 | 3,465.00 | 3,475.00 | 32.6K |
| 13:10 | 3,465.00 | 3,485.00 | 3,440.00 | 3,465.00 | 33.8K |
| 13:15 | 3,460.00 | 3,475.00 | 3,445.00 | 3,475.00 | 10.7K |
| 13:20 | 3,465.00 | 3,495.00 | 3,460.00 | 3,480.00 | 19.8K |
| 13:25 | 3,480.00 | 3,505.00 | 3,470.00 | 3,505.00 | 23.1K |
| 13:30 | 3,505.00 | 3,540.00 | 3,480.00 | 3,495.00 | 49.0K |
| 13:35 | 3,485.00 | 3,495.00 | 3,470.00 | 3,485.00 | 7.9K |
| 13:40 | 3,485.00 | 3,485.00 | 3,470.00 | 3,485.00 | 8.2K |
| 13:45 | 3,485.00 | 3,600.00 | 3,475.00 | 3,565.00 | 114.9K |
| 13:50 | 3,550.00 | 3,635.00 | 3,550.00 | 3,600.00 | 298.0K |
| 13:55 | 3,595.00 | 3,595.00 | 3,490.00 | 3,495.00 | 136.4K |
| 14:00 | 3,490.00 | 3,495.00 | 3,430.00 | 3,455.00 | 130.4K |
| 14:05 | 3,470.00 | 3,520.00 | 3,450.00 | 3,505.00 | 68.0K |
| 14:10 | 3,520.00 | 3,535.00 | 3,430.00 | 3,435.00 | 111.9K |
| 14:15 | 3,435.00 | 3,475.00 | 3,435.00 | 3,465.00 | 29.0K |
| 14:20 | 3,460.00 | 3,475.00 | 3,450.00 | 3,470.00 | 20.9K |
| 14:25 | 3,455.00 | 3,465.00 | 3,415.00 | 3,420.00 | 25.5K |
| 14:30 | 3,425.00 | 3,455.00 | 3,420.00 | 3,435.00 | 16.7K |
| 14:35 | 3,435.00 | 3,435.00 | 3,370.00 | 3,380.00 | 40.4K |
| 14:40 | 3,395.00 | 3,405.00 | 3,370.00 | 3,385.00 | 16.4K |
| 14:45 | 3,375.00 | 3,395.00 | 3,360.00 | 3,385.00 | 51.4K |
| 14:50 | 3,380.00 | 3,390.00 | 3,360.00 | 3,390.00 | 16.4K |
| 14:55 | 3,390.00 | 3,390.00 | 3,355.00 | 3,360.00 | 18.5K |
| 15:00 | 3,365.00 | 3,385.00 | 3,350.00 | 3,350.00 | 22.8K |
| 15:05 | 3,360.00 | 3,385.00 | 3,355.00 | 3,380.00 | 10.7K |
| 15:10 | 3,380.00 | 3,420.00 | 3,355.00 | 3,420.00 | 25.1K |
| 15:15 | 3,425.00 | 3,430.00 | 3,380.00 | 3,395.00 | 26.4K |
| 15:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 26.9K |