2,335.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,375.00 | 3,435.00 | 3,340.00 | 3,425.00 | 18.9K |
| 09:05 | 3,415.00 | 3,460.00 | 3,410.00 | 3,445.00 | 8.2K |
| 09:10 | 3,450.00 | 3,495.00 | 3,450.00 | 3,490.00 | 12.3K |
| 09:15 | 3,490.00 | 3,490.00 | 3,405.00 | 3,405.00 | 19.4K |
| 09:20 | 3,425.00 | 3,450.00 | 3,425.00 | 3,440.00 | 0.7K |
| 09:25 | 3,440.00 | 3,450.00 | 3,435.00 | 3,435.00 | 1.0K |
| 09:30 | 3,430.00 | 3,495.00 | 3,420.00 | 3,480.00 | 6.4K |
| 09:35 | 3,480.00 | 3,510.00 | 3,475.00 | 3,505.00 | 12.6K |
| 09:40 | 3,520.00 | 3,600.00 | 3,490.00 | 3,585.00 | 37.0K |
| 09:45 | 3,580.00 | 3,595.00 | 3,535.00 | 3,540.00 | 10.4K |
| 09:50 | 3,530.00 | 3,540.00 | 3,515.00 | 3,540.00 | 5.4K |
| 09:55 | 3,525.00 | 3,555.00 | 3,525.00 | 3,530.00 | 8.8K |
| 10:00 | 3,530.00 | 3,560.00 | 3,530.00 | 3,560.00 | 1.4K |
| 10:05 | 3,575.00 | 3,595.00 | 3,570.00 | 3,580.00 | 14.5K |
| 10:10 | 3,580.00 | 3,590.00 | 3,570.00 | 3,580.00 | 5.8K |
| 10:15 | 3,590.00 | 3,590.00 | 3,550.00 | 3,555.00 | 16.2K |
| 10:20 | 3,545.00 | 3,555.00 | 3,515.00 | 3,515.00 | 5.3K |
| 10:25 | 3,515.00 | 3,530.00 | 3,490.00 | 3,515.00 | 2.6K |
| 10:30 | 3,510.00 | 3,515.00 | 3,500.00 | 3,510.00 | 3.7K |
| 10:35 | 3,510.00 | 3,530.00 | 3,500.00 | 3,520.00 | 1.7K |
| 10:40 | 3,525.00 | 3,530.00 | 3,510.00 | 3,520.00 | 0.3K |
| 10:45 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 2.5K |
| 10:50 | 3,530.00 | 3,555.00 | 3,530.00 | 3,540.00 | 3.8K |
| 10:55 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 1.5K |
| 11:00 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 1.0K |
| 11:05 | 3,560.00 | 3,575.00 | 3,550.00 | 3,575.00 | 3.6K |
| 11:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.6K |
| 11:15 | 3,535.00 | 3,550.00 | 3,535.00 | 3,540.00 | 1.7K |
| 11:20 | 3,530.00 | 3,540.00 | 3,500.00 | 3,530.00 | 3.7K |
| 11:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 11:30 | 3,520.00 | 3,520.00 | 3,510.00 | 3,520.00 | 1.5K |
| 11:35 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 0.2K |
| 11:40 | 3,505.00 | 3,520.00 | 3,505.00 | 3,515.00 | 14.8K |
| 11:45 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 1.4K |
| 11:50 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.8K |
| 11:55 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 1.5K |
| 12:00 | 3,565.00 | 3,585.00 | 3,560.00 | 3,585.00 | 4.6K |
| 12:05 | 3,595.00 | 3,710.00 | 3,580.00 | 3,610.00 | 200.1K |
| 12:10 | 3,610.00 | 3,640.00 | 3,590.00 | 3,610.00 | 63.6K |
| 12:15 | 3,620.00 | 3,685.00 | 3,620.00 | 3,680.00 | 62.7K |
| 12:20 | 3,675.00 | 3,685.00 | 3,630.00 | 3,675.00 | 10.5K |
| 12:25 | 3,675.00 | 3,675.00 | 3,625.00 | 3,640.00 | 20.0K |
| 12:30 | 3,655.00 | 3,675.00 | 3,630.00 | 3,670.00 | 10.0K |
| 12:35 | 3,670.00 | 3,695.00 | 3,655.00 | 3,655.00 | 22.0K |
| 12:40 | 3,650.00 | 3,740.00 | 3,650.00 | 3,720.00 | 27.5K |
| 12:45 | 3,720.00 | 3,745.00 | 3,700.00 | 3,715.00 | 16.7K |
| 12:50 | 3,720.00 | 3,720.00 | 3,680.00 | 3,695.00 | 8.8K |
| 12:55 | 3,695.00 | 3,715.00 | 3,695.00 | 3,695.00 | 5.6K |
| 13:00 | 3,700.00 | 3,700.00 | 3,650.00 | 3,655.00 | 11.4K |
| 13:05 | 3,675.00 | 3,690.00 | 3,630.00 | 3,660.00 | 16.9K |
| 13:10 | 3,670.00 | 3,675.00 | 3,625.00 | 3,645.00 | 22.9K |
| 13:15 | 3,645.00 | 3,670.00 | 3,635.00 | 3,670.00 | 8.1K |
| 13:20 | 3,665.00 | 3,685.00 | 3,660.00 | 3,685.00 | 16.0K |
| 13:25 | 3,685.00 | 3,700.00 | 3,670.00 | 3,700.00 | 5.6K |
| 13:30 | 3,700.00 | 3,700.00 | 3,665.00 | 3,680.00 | 5.2K |
| 13:35 | 3,680.00 | 3,685.00 | 3,665.00 | 3,680.00 | 2.3K |
| 13:40 | 3,680.00 | 3,690.00 | 3,665.00 | 3,665.00 | 3.6K |
| 13:45 | 3,675.00 | 3,675.00 | 3,640.00 | 3,665.00 | 12.1K |
| 13:50 | 3,670.00 | 3,670.00 | 3,645.00 | 3,665.00 | 3.6K |
| 13:55 | 3,650.00 | 3,670.00 | 3,640.00 | 3,640.00 | 5.3K |
| 14:00 | 3,645.00 | 3,660.00 | 3,630.00 | 3,660.00 | 4.0K |
| 14:05 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 1.5K |
| 14:10 | 3,665.00 | 3,670.00 | 3,650.00 | 3,655.00 | 2.6K |
| 14:15 | 3,655.00 | 3,665.00 | 3,650.00 | 3,665.00 | 3.2K |
| 14:20 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 1.5K |
| 14:25 | 3,660.00 | 3,675.00 | 3,660.00 | 3,670.00 | 1.4K |
| 14:30 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 2.2K |
| 14:35 | 3,665.00 | 3,670.00 | 3,650.00 | 3,665.00 | 3.7K |
| 14:40 | 3,665.00 | 3,685.00 | 3,665.00 | 3,685.00 | 2.9K |
| 14:45 | 3,685.00 | 3,690.00 | 3,675.00 | 3,680.00 | 2.4K |
| 14:50 | 3,685.00 | 3,700.00 | 3,675.00 | 3,690.00 | 15.0K |
| 14:55 | 3,692.00 | 3,695.00 | 3,680.00 | 3,690.00 | 3.6K |
| 15:00 | 3,690.00 | 3,695.00 | 3,675.00 | 3,680.00 | 7.1K |
| 15:05 | 3,680.00 | 3,685.00 | 3,670.00 | 3,670.00 | 4.1K |
| 15:10 | 3,675.00 | 3,680.00 | 3,660.00 | 3,670.00 | 3.9K |
| 15:15 | 3,670.00 | 3,680.00 | 3,660.00 | 3,670.00 | 4.8K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 15.1K |