70.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 66.00 | 68.00 | 1,581.1K |
| 09:05 | 67.00 | 69.00 | 67.00 | 69.00 | 753.3K |
| 09:10 | 68.00 | 69.00 | 68.00 | 68.00 | 98.8K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 127.2K |
| 09:20 | 69.00 | 69.00 | 67.00 | 68.00 | 273.4K |
| 09:25 | 68.00 | 69.00 | 67.00 | 67.00 | 158.6K |
| 09:30 | 68.00 | 68.00 | 66.00 | 67.00 | 997.9K |
| 09:35 | 67.00 | 67.00 | 66.00 | 67.00 | 257.2K |
| 09:40 | 67.00 | 68.00 | 67.00 | 67.00 | 187.9K |
| 09:45 | 67.00 | 68.00 | 62.00 | 63.00 | 8,418.1K |
| 09:50 | 63.00 | 64.00 | 63.00 | 64.00 | 1,542.7K |
| 09:55 | 64.00 | 65.00 | 63.00 | 64.00 | 1,550.1K |
| 10:00 | 64.00 | 64.00 | 63.00 | 64.00 | 505.2K |
| 10:05 | 63.00 | 65.00 | 63.00 | 64.00 | 781.2K |
| 10:10 | 65.00 | 65.00 | 64.00 | 65.00 | 270.2K |
| 10:15 | 65.00 | 65.00 | 64.00 | 64.00 | 170.1K |
| 10:20 | 64.00 | 68.00 | 64.00 | 65.00 | 5,432.9K |
| 10:25 | 66.00 | 66.00 | 64.00 | 65.00 | 1,409.0K |
| 10:30 | 65.00 | 65.00 | 63.00 | 65.00 | 1,697.3K |
| 10:35 | 64.00 | 65.00 | 63.00 | 63.00 | 599.9K |
| 10:40 | 64.00 | 65.00 | 63.00 | 63.00 | 493.2K |
| 10:45 | 63.00 | 65.00 | 63.00 | 65.00 | 202.9K |
| 10:50 | 64.00 | 65.00 | 64.00 | 65.00 | 62.5K |
| 10:55 | 64.00 | 65.00 | 63.00 | 64.00 | 295.9K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.1K |
| 11:05 | 64.00 | 65.00 | 64.00 | 64.00 | 357.8K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 183.5K |
| 11:15 | 64.00 | 65.00 | 64.00 | 65.00 | 24.8K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 17.3K |
| 11:25 | 64.00 | 65.00 | 63.00 | 65.00 | 219.1K |
| 11:30 | 64.00 | 65.00 | 64.00 | 64.00 | 266.8K |
| 11:35 | 64.00 | 65.00 | 64.00 | 64.00 | 182.8K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 86.7K |
| 11:45 | 64.00 | 65.00 | 64.00 | 65.00 | 17.2K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 410.6K |
| 11:55 | 64.00 | 64.00 | 63.00 | 63.00 | 83.1K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 152.0K |
| 13:35 | 63.00 | 64.00 | 63.00 | 64.00 | 130.4K |
| 13:40 | 63.00 | 64.00 | 63.00 | 64.00 | 271.1K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 59.4K |
| 13:50 | 63.00 | 64.00 | 63.00 | 64.00 | 48.9K |
| 13:55 | 63.00 | 64.00 | 63.00 | 63.00 | 45.2K |
| 14:00 | 63.00 | 64.00 | 63.00 | 63.00 | 200.5K |
| 14:05 | 64.00 | 64.00 | 63.00 | 64.00 | 20.4K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 71.1K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 31.3K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 30.0K |
| 14:25 | 64.00 | 64.00 | 63.00 | 63.00 | 24.6K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 56.7K |
| 14:35 | 64.00 | 64.00 | 63.00 | 64.00 | 136.3K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 623.9K |
| 14:45 | 64.00 | 65.00 | 63.00 | 64.00 | 252.2K |
| 14:50 | 65.00 | 65.00 | 63.00 | 64.00 | 271.9K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 15.1K |
| 15:00 | 64.00 | 64.00 | 63.00 | 63.00 | 55.4K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 26.2K |
| 15:10 | 63.00 | 64.00 | 63.00 | 64.00 | 223.5K |
| 15:15 | 64.00 | 64.00 | 63.00 | 63.00 | 4.1K |
| 15:20 | 63.00 | 64.00 | 63.00 | 64.00 | 99.1K |
| 15:25 | 64.00 | 64.00 | 63.00 | 63.00 | 41.3K |
| 15:30 | 63.00 | 64.00 | 63.00 | 64.00 | 51.0K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 31.7K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 65.8K |
| 15:45 | 64.00 | 64.00 | 63.00 | 63.00 | 79.5K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 354.0K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |