Griptha Putra Persada Tbk PT

GRPH
🏛️ 印度尼西亚 →
70.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74.00 75.00 73.00 73.00 2,123.8K
09:05 74.00 74.00 72.00 73.00 778.1K
09:10 72.00 72.00 67.00 68.00 3,320.0K
09:15 68.00 72.00 67.00 71.00 3,821.0K
09:20 71.00 71.00 70.00 70.00 831.4K
09:25 70.00 71.00 70.00 71.00 623.1K
09:30 70.00 71.00 70.00 70.00 84.6K
09:35 70.00 71.00 70.00 71.00 189.7K
09:40 71.00 71.00 70.00 71.00 182.5K
09:45 70.00 71.00 70.00 70.00 227.1K
09:50 70.00 71.00 70.00 70.00 287.6K
09:55 70.00 71.00 70.00 70.00 560.6K
10:00 70.00 71.00 70.00 70.00 173.9K
10:05 71.00 71.00 70.00 71.00 219.9K
10:10 71.00 71.00 70.00 70.00 476.1K
10:15 71.00 72.00 71.00 71.00 468.4K
10:20 71.00 72.00 71.00 72.00 220.2K
10:25 72.00 72.00 72.00 72.00 87.2K
10:30 71.00 72.00 71.00 72.00 165.0K
10:35 73.00 74.00 72.00 72.00 3,596.3K
10:40 72.00 72.00 71.00 71.00 535.3K
10:45 72.00 72.00 71.00 72.00 161.0K
10:50 71.00 72.00 71.00 72.00 203.9K
10:55 72.00 73.00 72.00 72.00 380.4K
11:00 72.00 73.00 72.00 73.00 51.1K
11:05 72.00 72.00 71.00 72.00 559.7K
11:10 72.00 73.00 72.00 72.00 209.5K
11:15 72.00 72.00 71.00 71.00 430.8K
11:20 72.00 72.00 71.00 71.00 310.0K
11:25 71.00 72.00 71.00 72.00 35.5K
11:30 72.00 72.00 71.00 72.00 63.6K
11:35 72.00 72.00 71.00 71.00 16.3K
11:40 72.00 72.00 71.00 72.00 13.1K
11:45 71.00 72.00 71.00 71.00 23.5K
11:50 71.00 72.00 71.00 71.00 22.2K
11:55 71.00 73.00 71.00 73.00 263.7K
13:30 72.00 72.00 71.00 72.00 74.6K
13:35 72.00 72.00 72.00 72.00 123.2K
13:40 73.00 73.00 73.00 73.00 0.2K
13:45 72.00 73.00 72.00 73.00 237.5K
13:50 72.00 72.00 71.00 71.00 132.0K
13:55 72.00 72.00 71.00 71.00 1,201.7K
14:00 72.00 72.00 71.00 71.00 114.5K
14:05 71.00 72.00 71.00 71.00 6.1K
14:10 71.00 71.00 71.00 71.00 3.4K
14:15 72.00 72.00 71.00 71.00 5.7K
14:20 72.00 72.00 72.00 72.00 7.5K
14:25 71.00 72.00 71.00 71.00 17.5K
14:35 71.00 71.00 70.00 71.00 1,210.6K
14:40 71.00 71.00 70.00 71.00 93.2K
14:45 70.00 71.00 70.00 71.00 295.0K
14:50 70.00 71.00 70.00 71.00 52.3K
14:55 71.00 71.00 70.00 70.00 51.2K
15:00 70.00 71.00 70.00 70.00 476.8K
15:05 70.00 70.00 70.00 70.00 739.4K
15:10 70.00 71.00 70.00 71.00 397.7K
15:15 70.00 71.00 70.00 70.00 41.7K
15:20 71.00 71.00 70.00 70.00 25.1K
15:25 71.00 71.00 69.00 70.00 750.6K
15:30 70.00 70.00 68.00 68.00 2,351.6K
15:35 68.00 70.00 68.00 69.00 498.8K
15:40 70.00 70.00 69.00 69.00 589.4K
15:45 69.00 70.00 68.00 70.00 212.3K
16:00 69.00 69.00 69.00 69.00 460.1K
16:05 69.00 69.00 69.00 69.00 12.0K
16:10 69.00 69.00 69.00 69.00 84.5K
16:35 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据