72.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 164.9K |
| 09:05 | 50.00 | 51.00 | 50.00 | 51.00 | 422.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 78.5K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 42.8K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 123.3K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:35 | 50.00 | 51.00 | 50.00 | 51.00 | 4.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 116.7K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 13.6K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 65.9K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 228.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 31.9K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |