70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 269.0K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 55.6K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 16.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 36.9K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 16.9K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 44.4K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 23.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |