70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 389.2K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 42.8K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 69.7K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 100.5K |
| 09:30 | 51.00 | 51.00 | 50.00 | 50.00 | 190.1K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3K |
| 09:40 | 50.00 | 51.00 | 50.00 | 50.00 | 51.5K |
| 09:45 | 51.00 | 51.00 | 50.00 | 50.00 | 12.8K |
| 09:50 | 50.00 | 51.00 | 50.00 | 50.00 | 16.9K |
| 10:00 | 50.00 | 51.00 | 50.00 | 50.00 | 3.0K |
| 10:05 | 51.00 | 51.00 | 50.00 | 50.00 | 150.4K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 10:25 | 50.00 | 51.00 | 50.00 | 51.00 | 48.7K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 346.9K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 251.4K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 42.5K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 411.3K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 26.5K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 44.2K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 361.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 17.4K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 151.3K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |