70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 29.4K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 131.6K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:20 | 50.00 | 51.00 | 50.00 | 51.00 | 804.6K |
| 09:25 | 51.00 | 51.00 | 50.00 | 51.00 | 1,624.6K |
| 09:30 | 51.00 | 52.00 | 50.00 | 50.00 | 1,002.0K |
| 09:35 | 50.00 | 51.00 | 50.00 | 50.00 | 146.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 90.1K |
| 09:45 | 50.00 | 51.00 | 50.00 | 51.00 | 406.8K |
| 09:50 | 51.00 | 51.00 | 50.00 | 50.00 | 29.6K |
| 09:55 | 50.00 | 51.00 | 50.00 | 51.00 | 400.1K |
| 10:00 | 51.00 | 51.00 | 50.00 | 50.00 | 93.8K |
| 10:05 | 50.00 | 51.00 | 50.00 | 50.00 | 50.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 213.9K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 462.3K |
| 10:20 | 50.00 | 51.00 | 50.00 | 51.00 | 131.1K |
| 10:25 | 51.00 | 51.00 | 50.00 | 50.00 | 515.1K |
| 10:30 | 51.00 | 51.00 | 50.00 | 50.00 | 48.0K |
| 10:35 | 51.00 | 51.00 | 50.00 | 50.00 | 4.8K |
| 10:40 | 50.00 | 51.00 | 50.00 | 51.00 | 66.3K |
| 10:45 | 50.00 | 51.00 | 50.00 | 51.00 | 557.6K |
| 10:50 | 50.00 | 51.00 | 50.00 | 50.00 | 37.7K |
| 10:55 | 50.00 | 51.00 | 50.00 | 50.00 | 2,147.3K |
| 11:00 | 50.00 | 51.00 | 50.00 | 50.00 | 365.8K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 49.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 80.3K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 74.7K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 38.7K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 11.3K |
| 11:35 | 51.00 | 51.00 | 50.00 | 50.00 | 53.8K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 12.4K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 84.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 155.7K |
| 13:35 | 51.00 | 51.00 | 50.00 | 50.00 | 107.9K |
| 13:40 | 50.00 | 51.00 | 50.00 | 51.00 | 62.5K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 9.8K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 51.3K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 216.7K |
| 14:30 | 51.00 | 51.00 | 50.00 | 51.00 | 40.9K |
| 14:35 | 51.00 | 51.00 | 50.00 | 51.00 | 283.0K |
| 14:40 | 51.00 | 51.00 | 50.00 | 51.00 | 149.8K |
| 14:45 | 51.00 | 53.00 | 50.00 | 53.00 | 4,867.0K |
| 14:50 | 53.00 | 56.00 | 52.00 | 55.00 | 9,174.6K |
| 14:55 | 55.00 | 56.00 | 52.00 | 52.00 | 8,810.9K |
| 15:00 | 53.00 | 56.00 | 52.00 | 54.00 | 3,713.5K |
| 15:05 | 54.00 | 55.00 | 51.00 | 52.00 | 2,970.2K |
| 15:10 | 52.00 | 52.00 | 50.00 | 50.00 | 7,879.3K |
| 15:15 | 50.00 | 51.00 | 50.00 | 50.00 | 2,811.4K |
| 15:20 | 50.00 | 51.00 | 50.00 | 50.00 | 1,406.6K |
| 15:25 | 50.00 | 51.00 | 50.00 | 51.00 | 281.1K |
| 15:30 | 50.00 | 51.00 | 50.00 | 50.00 | 209.2K |
| 15:35 | 50.00 | 51.00 | 50.00 | 51.00 | 277.2K |
| 15:40 | 51.00 | 51.00 | 50.00 | 51.00 | 183.2K |
| 15:45 | 51.00 | 51.00 | 50.00 | 50.00 | 405.2K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 773.1K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 72.6K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |