70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 57.2K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |