Gridwiz Co Ltd

453450
🏛️ 韩国 →
19,060.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,920.00 18,920.00 18,810.00 18,870.00 0.2K
09:05 18,960.00 19,100.00 18,810.00 18,840.00 0.0K
09:10 19,090.00 19,090.00 18,870.00 18,870.00 0.0K
09:15 19,000.00 19,000.00 18,870.00 18,880.00 0.0K
09:20 18,970.00 18,970.00 18,960.00 18,970.00 0.0K
09:25 18,870.00 18,970.00 18,870.00 18,970.00 0.0K
09:35 18,850.00 18,970.00 18,850.00 18,970.00 0.0K
09:40 18,900.00 18,970.00 18,900.00 18,970.00 0.0K
09:45 18,970.00 18,970.00 18,870.00 18,960.00 0.0K
09:50 18,960.00 18,960.00 18,870.00 18,880.00 0.0K
09:55 18,850.00 18,960.00 18,840.00 18,960.00 0.1K
10:00 18,960.00 18,960.00 18,810.00 18,810.00 0.3K
10:05 18,850.00 18,900.00 18,850.00 18,900.00 0.0K
10:10 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:15 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:20 18,780.00 18,890.00 18,570.00 18,870.00 1.7K
10:25 18,750.00 18,860.00 18,740.00 18,860.00 0.1K
10:30 18,860.00 18,860.00 18,750.00 18,750.00 0.1K
10:35 18,860.00 18,860.00 18,740.00 18,740.00 0.3K
10:40 18,730.00 18,730.00 18,730.00 18,730.00 0.1K
10:45 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
10:50 18,750.00 18,800.00 18,740.00 18,800.00 0.2K
10:55 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:00 18,770.00 18,780.00 18,770.00 18,780.00 0.0K
11:05 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:10 18,790.00 18,790.00 18,770.00 18,780.00 0.1K
11:15 18,780.00 18,790.00 18,780.00 18,790.00 0.1K
11:20 18,790.00 18,830.00 18,770.00 18,830.00 0.8K
11:25 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:30 18,880.00 18,890.00 18,850.00 18,890.00 0.0K
11:35 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:40 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:45 18,890.00 18,890.00 18,850.00 18,850.00 0.0K
11:50 18,890.00 18,890.00 18,870.00 18,870.00 0.0K
11:55 18,880.00 18,890.00 18,880.00 18,890.00 0.0K
12:00 18,890.00 18,890.00 18,880.00 18,890.00 0.2K
12:05 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:10 18,880.00 18,890.00 18,880.00 18,890.00 0.0K
12:15 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:25 18,850.00 18,890.00 18,850.00 18,890.00 0.0K
12:30 18,850.00 18,850.00 18,840.00 18,840.00 0.0K
12:40 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:50 18,840.00 18,850.00 18,840.00 18,850.00 0.0K
13:05 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:10 18,830.00 18,840.00 18,820.00 18,840.00 0.0K
13:15 18,840.00 18,840.00 18,790.00 18,840.00 0.2K
13:20 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:25 18,830.00 18,840.00 18,830.00 18,840.00 0.0K
13:30 18,850.00 18,850.00 18,790.00 18,790.00 0.0K
13:35 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:45 18,830.00 18,830.00 18,800.00 18,800.00 0.0K
13:50 18,800.00 18,800.00 18,780.00 18,790.00 0.1K
13:55 18,780.00 18,840.00 18,780.00 18,840.00 0.1K
14:10 18,830.00 18,830.00 18,810.00 18,830.00 0.1K
14:15 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
14:20 18,830.00 18,840.00 18,830.00 18,840.00 0.0K
14:25 18,830.00 18,840.00 18,790.00 18,790.00 0.1K
14:30 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
14:35 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
14:40 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
14:45 18,790.00 18,820.00 18,790.00 18,820.00 0.1K
14:50 18,820.00 18,820.00 18,780.00 18,780.00 0.3K
14:55 18,790.00 18,830.00 18,780.00 18,830.00 0.1K
15:00 18,830.00 18,830.00 18,780.00 18,780.00 0.0K
15:05 18,790.00 18,830.00 18,780.00 18,780.00 0.0K
15:10 18,830.00 18,830.00 18,780.00 18,830.00 0.0K
15:15 18,830.00 18,840.00 18,770.00 18,770.00 0.4K
15:25 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据