| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0K |
| 09:50 |
10.56 |
10.57 |
10.55 |
10.55 |
3.0K |
| 09:55 |
10.53 |
10.53 |
10.43 |
10.43 |
6.0K |
| 10:05 |
10.44 |
10.44 |
10.43 |
10.43 |
5.0K |
| 10:15 |
10.41 |
10.41 |
10.36 |
10.36 |
10.0K |
| 10:20 |
10.45 |
10.45 |
10.45 |
10.45 |
4.0K |
| 10:25 |
10.38 |
10.38 |
10.38 |
10.38 |
4.0K |
| 10:35 |
10.36 |
10.36 |
10.36 |
10.36 |
1.0K |
| 10:45 |
10.37 |
10.37 |
10.36 |
10.36 |
2.0K |
| 10:50 |
10.37 |
10.37 |
10.32 |
10.32 |
7.0K |
| 10:55 |
10.33 |
10.33 |
10.30 |
10.30 |
20.0K |
| 11:00 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0K |
| 11:05 |
10.29 |
10.30 |
10.29 |
10.29 |
0.0K |
| 11:10 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0K |
| 11:15 |
10.26 |
10.28 |
10.26 |
10.28 |
5.0K |
| 11:20 |
10.27 |
10.28 |
10.27 |
10.28 |
0.0K |
| 11:25 |
10.21 |
10.24 |
10.15 |
10.23 |
34.0K |
| 11:45 |
10.24 |
10.25 |
10.24 |
10.24 |
2.0K |
| 13:00 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 13:05 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0K |
| 13:10 |
10.25 |
10.25 |
10.24 |
10.24 |
0.0K |
| 13:25 |
10.25 |
10.25 |
10.24 |
10.24 |
4.0K |
| 14:15 |
10.22 |
10.22 |
10.16 |
10.16 |
27.0K |
| 14:30 |
10.10 |
10.18 |
10.08 |
10.18 |
26.0K |
| 14:40 |
10.18 |
10.18 |
10.18 |
10.18 |
0.0K |
| 14:50 |
10.17 |
10.21 |
10.17 |
10.19 |
6.0K |
| 14:55 |
10.18 |
10.21 |
10.17 |
10.18 |
0.0K |
| 15:00 |
10.19 |
10.21 |
10.17 |
10.19 |
0.0K |
| 15:05 |
10.19 |
10.19 |
10.18 |
10.19 |
3.0K |
| 15:10 |
10.17 |
10.19 |
10.12 |
10.12 |
4.0K |
| 15:15 |
10.13 |
10.13 |
10.13 |
10.13 |
3.5K |
| 15:25 |
10.09 |
10.09 |
10.08 |
10.08 |
17.0K |
| 15:30 |
10.08 |
10.08 |
10.08 |
10.08 |
0.0K |
| 15:35 |
10.03 |
10.03 |
10.03 |
10.03 |
9.0K |
| 15:40 |
10.02 |
10.02 |
10.00 |
10.00 |
33.0K |
| 15:45 |
10.05 |
10.05 |
9.95 |
9.97 |
21.0K |
| 15:55 |
9.94 |
10.09 |
9.94 |
10.09 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|