国际资源

1051
🏛️ 香港 →
9.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.60 10.60 10.60 3.7K
09:55 10.64 10.66 10.50 10.64 31.0K
10:00 10.70 10.72 10.60 10.64 189.0K
10:05 10.70 10.70 10.62 10.70 63.0K
10:10 10.72 10.72 10.62 10.66 38.0K
10:15 10.68 10.70 10.56 10.56 83.0K
10:20 10.68 10.70 10.46 10.54 125.0K
10:25 10.50 10.60 10.50 10.60 30.0K
10:30 10.62 10.64 10.54 10.64 28.0K
10:35 10.66 10.66 10.58 10.64 14.0K
10:40 10.56 10.66 10.56 10.58 11.0K
10:45 10.58 10.64 10.58 10.64 6.0K
10:50 10.66 10.70 10.66 10.70 40.0K
10:55 10.72 10.72 10.70 10.72 46.0K
11:00 10.70 10.72 10.66 10.72 44.3K
11:05 10.74 10.80 10.70 10.80 257.0K
11:10 10.76 10.82 10.76 10.82 34.0K
11:15 10.80 10.80 10.80 10.80 14.0K
11:20 10.78 10.78 10.78 10.78 3.0K
11:25 10.80 10.80 10.80 10.80 26.4K
11:40 10.78 10.78 10.76 10.76 7.0K
11:45 10.78 10.78 10.78 10.78 4.0K
11:50 10.78 10.78 10.78 10.78 42.0K
11:55 10.76 10.76 10.76 10.76 4.5K
13:35 10.78 10.82 10.74 10.80 37.5K
13:40 10.82 10.86 10.82 10.86 49.0K
13:55 10.84 10.88 10.84 10.88 42.2K
14:15 10.84 10.84 10.84 10.84 5.0K
14:20 10.80 10.80 10.80 10.80 17.2K
14:25 10.78 10.80 10.76 10.76 19.0K
14:30 10.80 10.80 10.80 10.80 76.1K
14:35 10.74 10.74 10.74 10.74 5.0K
14:40 10.76 10.76 10.76 10.76 10.0K
14:45 10.80 10.80 10.80 10.80 1.0K
14:50 10.78 10.78 10.72 10.72 5.5K
14:55 10.78 10.78 10.78 10.78 20.0K
15:30 10.74 10.74 10.74 10.74 1.0K
15:35 10.80 10.80 10.72 10.72 39.0K
15:45 10.78 10.80 10.78 10.80 22.0K
15:55 10.78 10.78 10.78 10.78 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据