时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.49 |
5.49 |
5.49 |
5.49 |
0.0K |
10:00 |
5.50 |
5.50 |
5.50 |
5.50 |
33.0K |
10:20 |
5.49 |
5.50 |
5.49 |
5.49 |
5.0K |
10:35 |
5.51 |
5.51 |
5.51 |
5.51 |
1.0K |
10:45 |
5.52 |
5.53 |
5.52 |
5.53 |
1.0K |
10:50 |
5.60 |
5.60 |
5.60 |
5.60 |
40.3K |
10:55 |
5.53 |
5.53 |
5.53 |
5.53 |
8.0K |
11:10 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0K |
11:20 |
5.56 |
5.57 |
5.56 |
5.57 |
0.0K |
11:25 |
5.60 |
5.60 |
5.60 |
5.60 |
11.0K |
11:30 |
5.63 |
5.70 |
5.63 |
5.69 |
183.8K |
11:35 |
5.68 |
5.68 |
5.60 |
5.60 |
5.0K |
11:40 |
5.59 |
5.59 |
5.59 |
5.59 |
16.0K |
11:45 |
5.64 |
5.64 |
5.64 |
5.64 |
3.0K |
11:50 |
5.56 |
5.56 |
5.56 |
5.56 |
20.0K |
11:55 |
5.64 |
5.64 |
5.64 |
5.64 |
2.0K |
13:00 |
5.58 |
5.58 |
5.58 |
5.58 |
3.0K |
13:05 |
5.55 |
5.55 |
5.55 |
5.55 |
41.0K |
13:15 |
5.56 |
5.56 |
5.56 |
5.56 |
5.0K |
13:20 |
5.55 |
5.55 |
5.55 |
5.55 |
4.3K |
13:30 |
5.57 |
5.57 |
5.57 |
5.57 |
2.0K |
13:40 |
5.55 |
5.61 |
5.55 |
5.61 |
2.5K |
13:45 |
5.65 |
5.65 |
5.65 |
5.65 |
32.0K |
13:50 |
5.61 |
5.61 |
5.61 |
5.61 |
1.0K |
14:00 |
5.60 |
5.60 |
5.60 |
5.60 |
22.0K |
14:15 |
5.61 |
5.61 |
5.61 |
5.61 |
0.0K |
14:50 |
5.65 |
5.65 |
5.65 |
5.65 |
10.0K |
14:55 |
5.70 |
5.70 |
5.70 |
5.70 |
96.2K |
15:00 |
5.68 |
5.68 |
5.68 |
5.68 |
0.0K |
15:05 |
5.70 |
5.70 |
5.69 |
5.69 |
42.0K |
15:10 |
5.70 |
5.70 |
5.69 |
5.69 |
98.0K |
15:35 |
5.71 |
5.72 |
5.71 |
5.72 |
82.0K |
15:45 |
5.73 |
5.73 |
5.73 |
5.73 |
4.0K |
15:50 |
5.74 |
5.75 |
5.74 |
5.74 |
28.0K |
15:55 |
5.75 |
5.75 |
5.74 |
5.75 |
38.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|