Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
71.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 64.93 64.93 64.93 64.93 10.0K
08:01 64.84 64.84 64.84 64.84 10.0K
08:30 65.20 65.20 65.20 65.20 6.1K
09:29 64.84 64.84 64.84 64.84 2.0K
09:40 65.19 65.19 65.19 65.19 0.3K
09:47 64.84 64.84 64.84 64.84 3.2K
10:00 65.50 65.50 65.50 65.50 0.1K
10:05 64.95 64.95 64.95 64.95 0.0K
10:48 64.94 64.94 64.94 64.94 0.4K
11:04 64.73 64.73 64.73 64.73 4.5K
11:14 64.73 64.73 64.73 64.73 6.1K
11:19 64.73 64.73 64.73 64.73 4.9K
11:23 64.62 64.62 64.62 64.62 1.8K
11:51 64.62 64.62 64.62 64.62 0.9K
12:22 65.50 65.50 65.50 65.50 1.6K
12:32 64.50 64.50 64.50 64.50 0.0K
12:46 64.92 64.92 64.92 64.92 15.4K
13:56 65.00 65.00 65.00 65.00 1.4K
14:04 64.92 64.92 64.92 64.92 3.4K
14:05 64.62 64.62 64.62 64.62 1.7K
14:06 64.62 64.62 64.62 64.62 1.9K
14:09 64.62 64.62 64.62 64.62 4.6K
14:20 64.50 64.94 64.50 64.94 1.6K
14:36 64.50 64.50 64.50 64.50 2.6K
14:41 64.63 64.63 64.63 64.63 0.6K
14:59 64.50 64.50 64.50 64.50 0.2K
15:13 65.20 65.20 65.20 65.20 3.0K
15:14 65.36 65.36 65.36 65.36 92.6K
15:29 65.39 65.39 65.39 65.39 4.4K
15:31 65.00 65.00 65.00 65.00 2.3K
15:58 65.00 65.00 65.00 65.00 0.0K
16:24 64.50 64.50 64.50 64.50 11.1K
16:27 64.50 64.90 64.50 64.90 10.6K
16:29 64.50 64.50 64.50 64.50 0.0K
16:35 64.00 64.00 64.00 64.00 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据