格瑞夫

GEF
🏛️ 美国 →
60.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.22 61.22 61.22 61.22 1.6K
09:31 61.54 61.54 61.54 61.54 0.3K
09:32 61.38 61.38 61.38 61.38 2.0K
09:34 61.23 61.23 61.23 61.23 0.5K
09:36 61.07 61.07 61.07 61.07 0.2K
09:37 61.07 61.07 61.07 61.07 0.3K
09:39 61.07 61.07 61.07 61.07 0.7K
09:45 60.99 60.99 60.93 60.93 1.9K
09:59 60.93 60.93 60.93 60.93 1.0K
10:03 60.84 60.84 60.84 60.84 1.3K
10:07 60.50 60.50 60.50 60.50 1.5K
10:11 60.65 60.65 60.65 60.65 1.0K
10:17 60.40 60.40 60.40 60.40 0.5K
10:18 60.41 60.41 60.41 60.41 1.5K
10:25 60.56 60.56 60.56 60.56 0.5K
10:30 60.54 60.54 60.52 60.52 0.4K
10:31 60.54 60.54 60.54 60.54 0.1K
10:32 60.54 60.54 60.54 60.54 2.4K
10:45 60.64 60.64 60.64 60.64 1.3K
10:49 60.56 60.56 60.56 60.56 1.7K
10:58 60.51 60.51 60.51 60.51 0.1K
10:59 60.57 60.58 60.57 60.58 1.0K
11:02 60.63 60.63 60.63 60.63 0.3K
11:03 60.61 60.61 60.60 60.60 0.5K
11:08 60.60 60.60 60.60 60.60 1.7K
11:16 60.60 60.60 60.60 60.60 0.3K
11:18 60.68 60.68 60.68 60.68 0.8K
11:23 60.72 60.72 60.72 60.72 0.1K
11:24 60.66 60.73 60.66 60.73 1.4K
11:27 60.77 60.77 60.72 60.72 1.6K
11:29 60.83 60.83 60.83 60.83 0.7K
11:38 60.75 60.75 60.74 60.74 0.9K
11:40 60.80 60.83 60.80 60.83 1.6K
11:44 60.68 60.68 60.68 60.68 1.0K
11:45 60.51 60.51 60.51 60.51 0.5K
11:47 60.76 60.76 60.76 60.76 0.5K
11:49 60.73 60.73 60.68 60.68 1.0K
11:53 60.67 60.67 60.67 60.67 0.2K
11:55 60.63 60.63 60.63 60.63 0.9K
12:00 60.62 60.62 60.62 60.62 0.6K
12:01 60.59 60.59 60.59 60.59 1.2K
12:08 60.66 60.66 60.66 60.66 0.8K
12:12 60.56 60.56 60.56 60.56 1.0K
12:17 60.42 60.42 60.42 60.42 0.4K
12:18 60.44 60.44 60.44 60.44 0.9K
12:23 60.29 60.29 60.29 60.29 0.1K
12:24 60.21 60.26 60.21 60.26 5.3K
12:44 60.18 60.18 60.18 60.18 0.3K
12:46 60.11 60.11 60.11 60.11 0.6K
12:47 60.10 60.10 60.10 60.10 1.5K
12:49 60.02 60.12 60.02 60.12 2.4K
12:50 60.13 60.13 60.13 60.13 0.2K
12:52 60.20 60.20 60.20 60.20 1.8K
12:55 60.24 60.24 60.24 60.24 0.1K
12:56 60.21 60.21 60.20 60.20 0.5K
13:00 60.20 60.20 60.19 60.19 0.5K
13:01 60.20 60.27 60.20 60.27 1.0K
13:02 60.27 60.30 60.27 60.30 0.6K
13:03 60.29 60.29 60.29 60.29 0.5K
13:12 60.23 60.23 60.23 60.23 0.4K
13:15 60.22 60.22 60.22 60.22 0.1K
13:16 60.21 60.23 60.21 60.23 0.3K
13:18 60.25 60.25 60.25 60.25 0.5K
13:21 60.22 60.22 60.22 60.22 0.2K
13:24 60.26 60.26 60.26 60.26 0.2K
13:25 60.25 60.31 60.25 60.31 1.2K
13:30 60.24 60.24 60.24 60.24 0.1K
13:31 60.21 60.21 60.13 60.15 2.3K
13:39 60.25 60.25 60.21 60.21 2.0K
13:46 60.16 60.16 60.16 60.16 0.6K
13:47 60.20 60.20 60.20 60.20 0.6K
13:52 60.16 60.16 60.16 60.16 0.1K
13:53 60.16 60.19 60.16 60.19 0.9K
14:00 60.20 60.20 60.20 60.20 0.3K
14:01 60.23 60.23 60.23 60.23 0.5K
14:02 60.28 60.28 60.28 60.28 0.2K
14:03 60.28 60.28 60.28 60.28 0.5K
14:05 60.31 60.31 60.31 60.31 0.1K
14:07 60.31 60.31 60.31 60.31 0.2K
14:10 60.30 60.30 60.30 60.30 2.1K
14:15 60.29 60.29 60.29 60.29 0.7K
14:19 60.29 60.29 60.29 60.29 0.1K
14:21 60.35 60.35 60.35 60.35 0.7K
14:23 60.40 60.40 60.40 60.40 2.4K
14:28 60.41 60.41 60.41 60.41 0.2K
14:29 60.40 60.40 60.40 60.40 0.2K
14:30 60.40 60.40 60.40 60.40 1.2K
14:35 60.35 60.39 60.35 60.39 2.1K
14:36 60.41 60.41 60.41 60.41 0.5K
14:38 60.43 60.43 60.43 60.43 0.4K
14:39 60.48 60.48 60.48 60.48 2.4K
14:49 60.45 60.45 60.43 60.43 2.1K
14:53 60.37 60.37 60.37 60.37 0.9K
14:56 60.38 60.38 60.38 60.38 1.2K
15:00 60.42 60.42 60.42 60.42 0.4K
15:02 60.42 60.42 60.42 60.42 1.8K
15:03 60.47 60.47 60.47 60.47 0.8K
15:04 60.46 60.46 60.46 60.46 0.9K
15:08 60.38 60.38 60.38 60.38 2.1K
15:13 60.32 60.32 60.32 60.32 1.0K
15:15 60.26 60.26 60.26 60.26 1.2K
15:18 60.35 60.35 60.35 60.35 1.2K
15:22 60.37 60.37 60.37 60.37 2.1K
15:32 60.27 60.27 60.27 60.27 1.0K
15:34 60.22 60.22 60.22 60.22 1.3K
15:36 60.22 60.22 60.22 60.22 0.3K
15:37 60.22 60.22 60.22 60.22 1.4K
15:39 60.29 60.29 60.29 60.29 1.8K
15:42 60.27 60.27 60.27 60.27 2.4K
15:45 60.39 60.39 60.39 60.39 1.0K
15:46 60.38 60.40 60.38 60.40 1.1K
15:47 60.40 60.40 60.40 60.40 3.3K
15:52 60.42 60.42 60.42 60.42 1.2K
15:53 60.39 60.39 60.37 60.37 3.0K
15:55 60.38 60.43 60.37 60.37 3.1K
15:56 60.36 60.36 60.32 60.32 2.8K
15:57 60.31 60.31 60.31 60.31 0.8K
15:58 60.30 60.31 60.30 60.30 4.8K
15:59 60.31 60.31 60.21 60.23 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据