格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 66.01 66.01 66.01 66.01 3.1K
09:40 65.88 65.88 65.88 65.88 0.3K
09:44 66.15 66.15 66.15 66.15 1.3K
09:51 66.14 66.34 66.14 66.33 1.6K
09:57 65.96 65.96 65.96 65.96 0.2K
10:01 66.01 66.01 65.97 65.97 0.8K
10:02 65.97 65.97 65.97 65.97 3.5K
10:10 65.87 65.87 65.87 65.87 1.5K
10:21 65.84 65.84 65.84 65.83 5.6K
10:52 65.83 65.83 65.83 65.83 1.2K
10:55 65.81 65.81 65.81 65.81 0.9K
10:58 65.85 65.85 65.85 65.85 0.3K
11:00 65.87 65.93 65.87 65.93 0.3K
11:01 65.86 65.86 65.86 65.86 0.7K
11:08 65.96 65.96 65.96 65.96 0.8K
11:13 65.93 65.93 65.93 65.93 0.5K
11:16 65.93 65.93 65.93 65.93 0.2K
11:17 65.96 65.96 65.96 65.96 2.5K
11:27 65.88 65.88 65.88 65.88 2.1K
11:28 65.88 65.88 65.88 65.88 0.2K
11:29 65.87 65.87 65.87 65.87 1.1K
11:31 65.90 65.90 65.90 65.90 1.7K
11:52 65.90 65.90 65.90 65.90 1.9K
11:58 65.77 65.77 65.76 65.76 0.9K
12:05 65.80 65.80 65.80 65.80 0.5K
12:08 65.90 65.90 65.90 65.90 0.7K
12:09 65.90 65.90 65.90 65.90 1.1K
12:16 65.90 65.90 65.90 65.90 0.5K
12:18 65.87 65.87 65.87 65.87 0.8K
12:19 65.90 65.90 65.90 65.90 0.1K
12:20 65.91 65.91 65.90 65.90 0.5K
12:21 65.90 65.90 65.90 65.90 1.1K
12:24 65.82 65.87 65.82 65.86 1.8K
12:28 65.90 65.90 65.90 65.90 0.3K
12:29 65.90 65.93 65.90 65.93 9.1K
12:30 65.90 65.96 65.90 65.96 1.4K
12:31 66.00 66.00 65.96 65.96 1.1K
12:32 65.99 65.99 65.99 65.99 0.3K
12:36 66.03 66.03 66.03 66.03 0.5K
12:37 65.91 65.91 65.91 65.91 0.4K
12:40 65.90 65.91 65.90 65.91 0.6K
12:44 65.90 65.90 65.83 65.83 1.6K
12:49 65.79 65.79 65.79 65.79 0.6K
12:55 65.87 65.87 65.87 65.86 0.6K
12:56 65.90 65.90 65.90 65.90 1.7K
12:58 65.88 65.88 65.86 65.86 2.7K
13:00 65.73 65.73 65.73 65.73 1.1K
13:07 65.77 65.82 65.77 65.82 4.4K
13:34 65.60 65.60 65.60 65.60 1.4K
13:35 65.51 65.51 65.51 65.51 1.9K
13:39 65.45 65.45 65.45 65.45 0.6K
13:40 65.42 65.42 65.41 65.41 0.8K
13:41 65.37 65.37 65.37 65.37 0.6K
13:42 65.35 65.43 65.35 65.35 11.3K
13:45 65.44 65.44 65.44 65.44 3.2K
13:49 65.45 65.45 65.39 65.39 2.4K
13:56 65.42 65.42 65.42 65.42 0.3K
14:00 65.41 65.41 65.35 65.35 1.5K
14:04 65.32 65.34 65.32 65.34 1.3K
14:07 65.25 65.25 65.25 65.25 1.3K
14:12 65.25 65.25 65.25 65.25 1.0K
14:16 65.31 65.31 65.31 65.31 0.7K
14:19 65.29 65.29 65.29 65.29 0.4K
14:21 65.24 65.24 65.24 65.24 0.2K
14:24 65.23 65.23 65.23 65.23 0.6K
14:28 65.25 65.28 65.25 65.28 1.3K
14:33 65.27 65.27 65.24 65.24 2.2K
14:41 65.24 65.24 65.24 65.24 0.3K
14:42 65.27 65.27 65.27 65.27 0.5K
14:43 65.18 65.18 65.18 65.18 2.1K
14:44 65.20 65.25 65.20 65.20 7.3K
14:45 65.21 65.30 65.21 65.30 11.9K
14:47 65.30 65.30 65.30 65.30 0.5K
14:48 65.38 65.38 65.38 65.38 0.4K
14:49 65.38 65.38 65.38 65.38 0.4K
14:51 65.39 65.39 65.39 65.39 0.3K
14:52 65.40 65.44 65.40 65.44 3.0K
15:01 65.50 65.50 65.50 65.50 1.2K
15:04 65.58 65.58 65.58 65.58 0.2K
15:06 65.53 65.53 65.53 65.53 1.9K
15:11 65.66 65.66 65.66 65.66 0.6K
15:12 65.67 65.67 65.67 65.67 1.7K
15:22 65.65 65.65 65.62 65.61 4.3K
15:24 65.65 65.69 65.65 65.69 2.0K
15:25 65.67 65.67 65.67 65.67 0.8K
15:28 65.67 65.67 65.67 65.67 0.4K
15:29 65.67 65.67 65.67 65.67 0.6K
15:31 65.65 65.65 65.65 65.65 2.3K
15:35 65.69 65.69 65.69 65.69 1.1K
15:38 65.74 65.74 65.74 65.74 3.0K
15:39 65.76 65.76 65.74 65.74 3.3K
15:44 65.81 65.81 65.81 65.81 2.0K
15:47 65.83 65.83 65.81 65.81 1.5K
15:48 65.81 65.81 65.81 65.81 1.3K
15:49 65.81 65.81 65.81 65.81 1.5K
15:50 65.87 65.96 65.87 65.96 3.9K
15:52 65.88 65.88 65.88 65.88 0.4K
15:53 65.91 65.96 65.91 65.96 3.0K
15:54 65.93 65.97 65.93 65.97 1.4K
15:55 65.98 65.98 65.98 65.97 2.0K
15:56 65.88 65.99 65.88 65.99 5.1K
15:57 65.98 66.02 65.95 66.02 4.8K
15:58 66.08 66.08 66.06 66.06 6.0K
15:59 66.04 66.05 65.83 65.83 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据