格瑞夫

GEF
🏛️ 美国 →
60.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.12 67.45 67.12 67.45 2.1K
09:36 67.45 67.45 67.45 67.45 0.2K
09:37 67.40 67.40 67.40 67.40 0.3K
09:39 67.45 67.45 67.45 67.45 0.4K
09:41 67.27 67.27 67.27 67.27 0.1K
09:43 67.32 67.32 67.32 67.32 0.4K
09:54 67.25 67.25 67.25 67.25 0.4K
10:07 67.25 67.25 67.25 67.25 0.7K
10:10 67.20 67.25 67.20 67.25 2.2K
10:14 66.90 67.08 66.90 67.08 0.3K
10:15 67.12 67.12 67.12 67.12 0.4K
10:17 67.12 67.12 67.12 67.12 1.1K
10:32 67.14 67.14 67.10 67.10 2.4K
10:41 66.99 66.99 66.99 66.99 0.6K
10:48 67.12 67.12 67.12 67.12 1.5K
10:49 67.10 67.10 67.10 67.10 0.1K
10:51 67.06 67.06 67.06 67.06 0.8K
10:52 66.93 66.93 66.93 66.93 4.1K
11:07 66.82 66.82 66.82 66.82 0.9K
11:13 66.75 66.75 66.75 66.75 0.4K
11:15 66.78 66.78 66.78 66.78 1.7K
11:25 66.76 66.76 66.76 66.76 0.1K
11:26 66.87 66.87 66.87 66.86 0.2K
11:27 66.85 66.85 66.85 66.85 0.5K
11:29 66.87 66.87 66.87 66.87 1.6K
11:38 66.87 66.87 66.87 66.87 1.4K
11:43 66.94 66.94 66.94 66.94 2.8K
12:00 66.86 66.86 66.86 66.86 2.3K
12:22 66.74 66.74 66.74 66.74 0.2K
12:23 66.72 66.72 66.72 66.72 0.2K
12:27 66.77 66.79 66.77 66.79 1.4K
12:30 66.72 66.72 66.72 66.72 0.5K
12:35 66.77 66.77 66.77 66.77 1.0K
12:42 66.86 66.86 66.86 66.86 4.2K
12:58 66.93 66.93 66.87 66.87 1.5K
13:06 66.85 66.85 66.85 66.85 0.5K
13:07 66.81 66.81 66.81 66.81 1.5K
13:18 66.74 66.74 66.74 66.74 0.5K
13:22 66.66 66.66 66.65 66.65 1.6K
13:29 66.72 66.72 66.72 66.72 1.2K
13:30 66.75 66.75 66.75 66.75 3.0K
13:41 66.53 66.53 66.53 66.53 0.2K
13:42 66.52 66.52 66.52 66.52 0.6K
13:46 66.56 66.56 66.56 66.56 0.3K
13:49 66.53 66.53 66.53 66.53 0.6K
13:53 66.53 66.53 66.53 66.53 1.3K
13:54 66.48 66.48 66.48 66.48 0.6K
13:56 66.50 66.50 66.50 66.50 0.4K
13:58 66.43 66.43 66.43 66.43 0.1K
13:59 66.47 66.47 66.47 66.47 0.2K
14:00 66.42 66.42 66.42 66.42 0.2K
14:02 66.42 66.42 66.42 66.42 0.7K
14:05 66.47 66.47 66.47 66.47 0.4K
14:06 66.47 66.47 66.47 66.47 1.4K
14:21 66.44 66.44 66.44 66.44 2.8K
14:36 66.37 66.37 66.37 66.37 1.1K
14:45 66.34 66.34 66.34 66.34 0.1K
14:48 66.40 66.45 66.40 66.44 1.2K
14:49 66.45 66.45 66.39 66.39 0.7K
14:55 66.38 66.38 66.38 66.38 0.5K
14:56 66.38 66.38 66.38 66.38 1.3K
15:01 66.34 66.34 66.34 66.33 1.5K
15:02 66.33 66.33 66.29 66.29 4.7K
15:11 66.28 66.28 66.28 66.28 0.6K
15:13 66.33 66.33 66.33 66.33 1.2K
15:15 66.26 66.26 66.26 66.26 3.0K
15:17 66.31 66.31 66.31 66.31 1.1K
15:19 66.29 66.29 66.29 66.29 1.4K
15:25 66.29 66.29 66.29 66.29 0.6K
15:27 66.32 66.32 66.32 66.32 1.2K
15:29 66.25 66.25 66.25 66.25 5.8K
15:34 66.21 66.22 66.21 66.22 1.6K
15:35 66.23 66.23 66.23 66.22 3.3K
15:41 66.22 66.22 66.22 66.22 3.8K
15:42 66.34 66.34 66.34 66.34 0.8K
15:43 66.34 66.42 66.34 66.42 4.4K
15:46 66.41 66.41 66.41 66.41 1.3K
15:50 66.46 66.57 66.46 66.57 2.5K
15:51 66.55 66.55 66.55 66.55 0.4K
15:52 66.55 66.55 66.55 66.55 1.3K
15:53 66.55 66.55 66.55 66.55 4.1K
15:55 66.45 66.45 66.45 66.45 1.9K
15:56 66.48 66.48 66.39 66.39 5.8K
15:57 66.39 66.45 66.39 66.45 5.0K
15:58 66.46 66.46 66.46 66.46 3.2K
15:59 66.50 66.51 66.47 66.49 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据