格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 67.30 67.84 67.30 67.84 2.9K
09:43 67.63 67.63 67.63 67.63 1.6K
09:45 67.74 67.74 67.74 67.74 0.2K
09:46 67.75 67.75 67.75 67.75 1.8K
09:47 67.81 67.81 67.81 67.81 0.4K
09:48 67.98 67.98 67.98 67.98 0.4K
09:54 67.81 67.81 67.81 67.81 0.2K
09:55 67.61 67.61 67.61 67.61 0.6K
09:57 67.78 67.78 67.78 67.78 0.7K
10:00 67.49 67.49 67.49 67.49 0.8K
10:03 67.79 67.79 67.79 67.79 1.8K
10:04 67.82 67.82 67.82 67.82 0.3K
10:05 67.77 67.77 67.77 67.77 1.5K
10:10 67.57 67.57 67.57 67.57 0.6K
10:11 67.57 67.57 67.57 67.57 0.3K
10:16 67.62 67.62 67.62 67.62 1.7K
10:20 67.46 67.51 67.46 67.51 5.2K
10:21 67.51 67.51 67.51 67.51 0.3K
10:23 67.41 67.41 67.41 67.41 0.8K
10:27 67.46 67.46 67.46 67.46 2.2K
10:33 67.59 67.59 67.59 67.58 0.6K
10:40 67.66 67.66 67.66 67.66 0.3K
10:41 67.83 67.83 67.83 67.83 0.3K
10:46 67.44 67.44 67.44 67.44 0.9K
10:47 67.39 67.39 67.39 67.39 0.4K
10:50 67.24 67.24 67.24 67.24 0.7K
10:55 67.37 67.37 67.37 67.37 0.5K
10:57 67.46 67.46 67.46 67.46 0.4K
10:58 67.45 67.45 67.45 67.45 0.5K
10:59 67.48 67.48 67.48 67.47 1.6K
11:14 67.39 67.39 67.39 67.39 0.8K
11:17 67.46 67.46 67.46 67.46 0.3K
11:19 67.40 67.40 67.40 67.40 1.5K
11:21 67.36 67.36 67.36 67.36 0.6K
11:23 67.33 67.33 67.31 67.31 2.6K
11:29 67.33 67.33 67.33 67.33 2.4K
11:40 67.17 67.17 67.17 67.17 0.7K
11:43 67.01 67.02 67.01 67.02 4.6K
11:47 67.05 67.05 67.05 67.05 0.4K
11:51 67.04 67.04 67.04 67.04 0.6K
12:01 67.00 67.00 67.00 67.00 0.8K
12:10 66.97 66.97 66.92 66.92 1.3K
12:13 66.97 66.97 66.97 66.97 0.7K
12:15 66.87 66.87 66.87 66.87 0.5K
12:19 66.86 66.87 66.86 66.87 2.2K
12:20 66.87 66.87 66.87 66.87 0.3K
12:25 66.83 66.83 66.83 66.83 0.4K
12:26 66.87 66.87 66.87 66.87 1.6K
12:29 66.87 66.87 66.87 66.87 0.4K
12:34 66.88 66.96 66.88 66.96 2.0K
12:45 66.98 66.98 66.98 66.97 0.1K
12:46 67.02 67.02 67.02 67.02 0.4K
12:48 66.94 66.94 66.94 66.94 1.1K
12:50 66.93 66.93 66.93 66.93 0.9K
12:58 67.16 67.16 67.16 67.16 0.5K
12:59 67.16 67.21 67.16 67.21 0.5K
13:00 67.09 67.09 67.07 67.07 0.6K
13:01 67.10 67.10 67.10 67.10 0.9K
13:03 67.10 67.10 67.10 67.10 0.7K
13:13 67.21 67.21 67.21 67.21 0.5K
13:20 67.15 67.15 67.15 67.15 1.9K
13:40 67.08 67.10 67.08 67.10 0.7K
13:43 67.00 67.00 67.00 67.00 1.7K
13:45 67.01 67.01 67.01 67.01 1.0K
14:02 67.01 67.01 67.01 67.01 1.1K
14:03 67.02 67.02 67.02 67.02 1.3K
14:04 66.99 66.99 66.99 66.99 0.5K
14:06 66.98 66.98 66.98 66.97 0.2K
14:07 66.99 66.99 66.99 66.99 1.4K
14:10 66.95 66.95 66.95 66.95 2.9K
14:19 66.93 66.93 66.93 66.93 1.0K
14:32 66.88 66.88 66.88 66.88 2.2K
14:39 66.84 66.84 66.84 66.84 0.3K
14:40 66.91 66.91 66.91 66.91 0.8K
14:42 66.94 66.94 66.94 66.94 1.7K
14:52 67.09 67.09 67.09 67.09 0.5K
14:58 67.06 67.13 67.06 67.13 1.0K
14:59 67.11 67.11 67.07 67.07 3.5K
15:00 67.03 67.03 67.00 67.00 1.8K
15:02 67.02 67.02 67.02 67.02 0.5K
15:03 67.02 67.02 67.02 67.02 1.6K
15:16 67.10 67.10 67.10 67.10 0.7K
15:18 67.10 67.10 67.10 67.10 0.6K
15:20 67.12 67.12 67.12 67.11 0.1K
15:21 67.12 67.16 67.12 67.16 0.3K
15:22 67.16 67.18 67.16 67.18 1.6K
15:29 67.22 67.23 67.22 67.23 0.4K
15:30 67.18 67.18 67.17 67.17 2.1K
15:34 67.16 67.16 67.16 67.16 0.5K
15:36 67.18 67.18 67.18 67.18 0.4K
15:39 67.22 67.22 67.22 67.22 0.8K
15:40 67.22 67.22 67.22 67.22 0.2K
15:41 67.27 67.27 67.27 67.27 0.5K
15:42 67.23 67.23 67.23 67.23 1.3K
15:47 67.26 67.26 67.26 67.26 1.2K
15:48 67.27 67.27 67.27 67.27 0.6K
15:49 67.25 67.27 67.25 67.27 1.0K
15:50 67.30 67.31 67.30 67.31 1.1K
15:51 67.33 67.33 67.32 67.32 0.5K
15:52 67.35 67.37 67.35 67.36 2.0K
15:54 67.36 67.36 67.32 67.35 4.4K
15:55 67.38 67.38 67.38 67.38 1.5K
15:56 67.41 67.45 67.41 67.45 1.6K
15:57 67.44 67.44 67.44 67.44 1.8K
15:58 67.44 67.45 67.44 67.45 4.3K
15:59 67.44 67.46 67.36 67.36 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据