格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 67.98 68.20 67.98 68.20 3.1K
09:35 68.00 68.00 68.00 68.00 1.1K
09:36 68.00 68.00 68.00 68.00 0.5K
09:38 68.00 68.00 68.00 68.00 2.5K
09:43 68.20 68.20 68.20 68.20 1.0K
09:45 68.35 68.35 68.35 68.35 0.8K
09:46 68.66 68.66 68.35 68.35 1.0K
09:47 68.61 68.62 68.61 68.62 0.7K
09:49 68.50 68.66 68.50 68.66 3.7K
09:50 68.81 68.81 68.81 68.81 0.3K
09:52 68.74 68.74 68.74 68.74 0.3K
09:53 68.59 68.59 68.59 68.59 1.2K
09:54 68.61 68.61 68.61 68.61 1.1K
09:57 68.74 68.74 68.74 68.74 0.5K
09:58 68.58 68.58 68.52 68.52 0.7K
09:59 68.51 68.51 68.51 68.51 0.6K
10:01 68.50 68.50 68.48 68.48 2.4K
10:03 68.54 68.54 68.50 68.50 0.5K
10:04 68.51 68.52 68.51 68.52 0.4K
10:06 68.52 68.52 68.52 68.52 0.5K
10:07 68.50 68.50 68.50 68.50 1.3K
10:09 68.50 68.51 68.50 68.51 0.7K
10:11 68.40 68.40 68.40 68.40 1.6K
10:12 68.37 68.37 68.37 68.37 3.1K
10:17 68.19 68.19 68.19 68.19 0.7K
10:19 68.10 68.10 68.10 68.10 2.2K
10:25 67.85 67.85 67.85 67.85 0.2K
10:27 67.93 67.93 67.93 67.93 0.5K
10:30 68.00 68.00 68.00 68.00 3.0K
10:46 68.14 68.14 68.14 68.14 0.6K
10:49 68.08 68.08 68.08 68.08 0.8K
10:56 68.00 68.00 68.00 68.00 0.8K
10:57 68.03 68.03 68.03 68.03 0.8K
11:03 68.09 68.09 68.09 68.08 1.2K
11:08 68.18 68.18 68.18 68.18 0.4K
11:12 68.26 68.26 68.26 68.26 0.3K
11:17 68.24 68.24 68.24 68.24 1.4K
11:21 68.30 68.30 68.30 68.30 0.4K
11:22 68.41 68.41 68.41 68.41 0.6K
11:24 68.39 68.39 68.39 68.39 0.7K
11:25 68.43 68.43 68.43 68.43 0.4K
11:28 68.39 68.39 68.39 68.39 0.7K
11:29 68.30 68.30 68.30 68.30 0.8K
11:30 68.38 68.38 68.38 68.38 2.1K
11:35 68.20 68.20 68.20 68.20 0.6K
11:37 68.18 68.22 68.18 68.22 1.3K
11:38 68.25 68.25 68.25 68.25 0.9K
11:42 68.23 68.23 68.23 68.23 0.6K
11:46 68.18 68.18 68.18 68.18 0.9K
11:49 68.07 68.07 68.07 68.07 0.2K
11:50 68.00 68.00 68.00 68.00 0.4K
11:51 68.04 68.04 68.04 68.04 0.2K
11:54 68.04 68.04 68.04 68.04 0.3K
11:58 68.04 68.04 68.04 68.04 0.2K
11:59 68.04 68.04 68.04 68.04 1.0K
12:01 68.14 68.14 68.14 68.14 1.4K
12:13 68.40 68.40 68.40 68.40 0.2K
12:17 68.42 68.42 68.42 68.42 0.9K
12:24 68.44 68.44 68.44 68.44 0.5K
12:25 68.43 68.43 68.43 68.43 1.6K
12:39 68.54 68.54 68.54 68.54 1.5K
12:41 68.54 68.54 68.54 68.54 1.2K
12:42 68.51 68.51 68.51 68.51 0.3K
12:44 68.48 68.48 68.48 68.48 3.4K
12:57 68.53 68.53 68.50 68.50 1.1K
13:00 68.49 68.49 68.42 68.42 1.5K
13:05 68.35 68.35 68.35 68.35 1.1K
13:08 68.22 68.22 68.21 68.21 1.5K
13:13 68.05 68.05 68.05 68.05 5.8K
13:40 68.18 68.18 68.18 68.18 1.4K
13:47 68.19 68.19 68.19 68.19 1.3K
13:51 68.26 68.26 68.26 68.26 1.2K
13:52 68.26 68.26 68.26 68.26 0.7K
13:53 68.30 68.35 68.30 68.35 0.6K
13:54 68.36 68.36 68.32 68.32 1.9K
14:00 68.38 68.38 68.38 68.38 0.1K
14:01 68.30 68.30 68.30 68.30 3.0K
14:02 68.22 68.22 68.22 68.22 0.6K
14:04 68.34 68.34 68.34 68.34 0.1K
14:05 68.32 68.32 68.26 68.26 2.2K
14:09 68.31 68.31 68.31 68.31 0.8K
14:18 68.24 68.24 68.24 68.24 2.2K
14:19 68.29 68.29 68.29 68.29 0.3K
14:23 68.24 68.24 68.24 68.24 3.7K
14:26 68.25 68.25 68.25 68.25 1.7K
14:31 68.25 68.25 68.25 68.25 1.0K
14:32 68.22 68.22 68.22 68.22 0.4K
14:34 68.21 68.21 68.21 68.21 0.4K
14:36 68.25 68.25 68.25 68.25 3.4K
14:39 68.15 68.15 68.15 68.15 1.2K
14:45 68.19 68.19 68.19 68.19 3.6K
14:56 68.36 68.36 68.36 68.36 0.8K
14:57 68.34 68.34 68.34 68.34 0.2K
14:58 68.30 68.30 68.30 68.30 0.2K
15:00 68.30 68.30 68.30 68.30 0.2K
15:01 68.30 68.37 68.30 68.37 0.4K
15:02 68.33 68.33 68.33 68.33 0.9K
15:08 68.47 68.47 68.47 68.47 1.0K
15:10 68.55 68.55 68.55 68.55 1.3K
15:17 68.61 68.61 68.61 68.61 1.5K
15:22 68.61 68.70 68.61 68.68 2.8K
15:26 68.74 68.79 68.74 68.79 1.6K
15:27 68.71 68.71 68.71 68.71 1.0K
15:30 68.68 68.68 68.68 68.68 1.9K
15:38 68.78 68.78 68.78 68.78 2.3K
15:41 68.84 68.84 68.84 68.84 2.2K
15:44 68.84 68.84 68.84 68.84 0.4K
15:45 68.84 68.84 68.84 68.84 3.5K
15:48 68.95 68.95 68.95 68.95 1.5K
15:49 68.97 68.97 68.97 68.97 0.7K
15:50 68.98 69.00 68.98 69.00 1.0K
15:51 69.00 69.00 68.95 68.94 0.9K
15:53 69.01 69.01 69.01 69.01 1.6K
15:54 69.03 69.03 69.03 69.03 0.8K
15:55 69.03 69.04 69.03 69.04 0.8K
15:56 69.03 69.03 68.98 68.98 1.6K
15:57 69.02 69.02 69.00 69.00 3.4K
15:58 69.00 69.00 68.93 68.93 7.1K
15:59 69.03 69.03 68.97 68.97 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据