格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 64.82 64.82 64.82 64.82 1.3K
09:34 64.44 64.44 64.17 64.17 1.4K
09:40 63.67 63.67 63.67 63.67 0.9K
09:42 63.62 63.62 63.62 63.62 0.3K
09:46 63.52 63.52 63.52 63.52 1.4K
10:07 63.72 63.72 63.72 63.72 0.6K
10:09 63.75 63.80 63.75 63.80 1.1K
10:10 63.80 63.80 63.73 63.73 1.3K
10:11 63.82 63.82 63.82 63.82 0.2K
10:12 63.75 63.75 63.75 63.75 0.3K
10:28 63.98 63.98 63.98 63.98 2.5K
10:30 63.92 63.92 63.92 63.92 1.6K
10:34 63.97 63.97 63.97 63.97 0.5K
10:35 63.82 63.82 63.82 63.82 1.4K
10:39 63.72 63.72 63.72 63.72 0.3K
10:44 63.72 63.72 63.72 63.72 0.2K
10:48 63.67 63.67 63.58 63.58 1.1K
10:57 63.59 63.59 63.59 63.59 1.1K
11:01 63.65 63.65 63.65 63.65 0.9K
11:04 63.54 63.54 63.54 63.54 1.5K
11:08 63.50 63.50 63.50 63.50 3.0K
11:17 63.37 63.37 63.37 63.37 0.7K
11:19 63.26 63.26 63.26 63.26 0.2K
11:20 63.22 63.22 63.22 63.22 0.1K
11:21 63.32 63.32 63.32 63.32 1.6K
11:33 63.24 63.24 63.24 63.24 0.5K
11:35 63.25 63.25 63.25 63.25 0.3K
11:36 63.25 63.25 63.25 63.25 0.3K
11:39 63.18 63.18 63.18 63.18 1.4K
11:42 63.19 63.19 63.19 63.19 1.6K
11:51 63.35 63.35 63.35 63.35 0.2K
11:53 63.38 63.43 63.38 63.43 0.6K
11:54 63.45 63.45 63.45 63.45 0.1K
11:55 63.31 63.31 63.31 63.31 1.8K
11:58 63.22 63.22 63.22 63.22 0.1K
11:59 63.22 63.22 63.22 63.22 0.2K
12:01 63.30 63.30 63.30 63.30 0.3K
12:04 63.30 63.30 63.30 63.30 0.2K
12:05 63.30 63.30 63.30 63.30 0.1K
12:06 63.30 63.30 63.30 63.30 0.5K
12:13 63.33 63.33 63.33 63.33 0.3K
12:14 63.41 63.41 63.41 63.41 2.1K
12:20 63.49 63.49 63.49 63.49 0.4K
12:22 63.41 63.41 63.41 63.41 0.3K
12:23 63.48 63.48 63.48 63.48 0.2K
12:26 63.49 63.49 63.42 63.42 0.5K
12:30 63.42 63.42 63.42 63.42 0.7K
12:32 63.28 63.28 63.28 63.28 0.8K
12:36 63.39 63.39 63.39 63.39 1.0K
12:39 63.19 63.19 63.19 63.19 0.9K
12:41 63.28 63.28 63.20 63.20 1.0K
12:42 63.20 63.20 63.20 63.20 1.9K
12:44 63.32 63.32 63.32 63.32 0.5K
12:45 63.33 63.33 63.33 63.33 0.3K
12:46 63.38 63.38 63.38 63.38 0.8K
12:49 63.36 63.36 63.36 63.36 1.9K
12:54 63.30 63.30 63.30 63.30 0.6K
12:55 63.41 63.41 63.41 63.41 0.6K
12:59 63.36 63.43 63.36 63.43 0.7K
13:00 63.47 63.47 63.47 63.47 0.8K
13:05 63.60 63.60 63.60 63.60 0.6K
13:11 63.50 63.67 63.50 63.59 1.7K
13:15 63.62 63.62 63.62 63.62 0.1K
13:16 63.62 63.62 63.62 63.62 0.4K
13:18 63.62 63.62 63.62 63.62 0.7K
13:20 63.68 63.68 63.68 63.68 0.7K
13:21 63.69 63.69 63.69 63.69 0.3K
13:22 63.74 63.74 63.74 63.74 0.3K
13:23 63.68 63.73 63.68 63.73 0.9K
13:27 63.73 63.81 63.73 63.81 1.4K
13:32 63.91 63.91 63.91 63.91 0.2K
13:33 63.91 63.91 63.91 63.91 0.2K
13:36 63.90 63.90 63.90 63.90 0.5K
13:37 63.89 63.89 63.89 63.89 0.3K
13:38 63.88 63.88 63.88 63.88 0.7K
13:41 63.79 63.79 63.79 63.79 0.6K
13:45 63.92 63.92 63.92 63.92 0.2K
13:46 63.91 63.91 63.91 63.91 0.8K
13:47 63.93 63.98 63.93 63.98 0.9K
13:49 63.98 63.99 63.98 63.99 1.0K
13:55 64.01 64.01 63.98 63.98 1.8K
13:59 63.93 63.93 63.93 63.93 0.5K
14:01 63.86 63.86 63.86 63.86 1.7K
14:02 63.78 63.78 63.78 63.78 1.4K
14:03 63.86 63.86 63.86 63.86 0.2K
14:04 63.92 63.92 63.92 63.92 0.4K
14:08 64.01 64.01 63.78 63.78 1.0K
14:11 63.92 63.92 63.92 63.92 0.4K
14:14 63.70 63.70 63.70 63.70 1.1K
14:15 63.76 63.76 63.76 63.76 0.8K
14:17 63.59 63.59 63.50 63.50 3.7K
14:20 63.46 63.46 63.32 63.32 0.9K
14:22 63.43 63.43 63.43 63.43 0.8K
14:23 63.45 63.45 63.45 63.45 0.2K
14:24 63.45 63.45 63.45 63.45 1.5K
14:25 63.46 63.53 63.46 63.53 1.0K
14:30 63.54 63.54 63.54 63.54 0.7K
14:31 63.52 63.58 63.52 63.58 0.7K
14:34 63.52 63.60 63.52 63.60 6.8K
14:36 63.55 63.55 63.43 63.43 7.3K
14:37 63.49 63.49 63.43 63.43 1.2K
14:39 63.47 63.47 63.47 63.47 0.1K
14:40 63.25 63.25 63.25 63.25 1.9K
14:41 63.35 63.37 63.35 63.37 1.2K
14:45 63.72 63.72 63.51 63.51 0.7K
14:46 63.52 63.52 63.52 63.52 0.4K
14:47 63.73 63.73 63.73 63.73 0.2K
14:48 63.27 63.27 63.27 63.27 1.0K
14:49 63.33 63.33 63.33 63.33 0.6K
14:50 63.28 63.28 63.28 63.28 1.3K
14:51 63.34 63.34 63.34 63.34 1.5K
14:53 63.37 63.37 63.37 63.37 0.5K
14:55 63.37 63.37 63.37 63.37 2.7K
14:57 63.24 63.24 63.24 63.24 1.9K
15:00 63.18 63.19 63.18 63.19 1.1K
15:01 63.22 63.24 63.19 63.24 1.6K
15:03 63.29 63.29 63.11 63.11 2.2K
15:04 63.08 63.10 63.08 63.10 1.2K
15:06 63.08 63.09 63.08 63.09 0.7K
15:07 63.11 63.11 63.08 63.08 1.6K
15:08 63.06 63.06 63.06 63.06 1.9K
15:11 63.13 63.13 63.13 63.13 0.7K
15:12 63.26 63.26 63.26 63.26 1.1K
15:15 63.15 63.15 63.15 63.15 0.4K
15:16 63.12 63.12 63.04 63.04 1.0K
15:17 63.05 63.05 63.05 63.05 2.9K
15:18 63.18 63.18 63.18 63.18 0.4K
15:21 63.16 63.16 63.09 63.10 1.9K
15:23 63.04 63.04 63.04 63.04 0.4K
15:24 63.05 63.05 63.05 63.05 1.5K
15:26 63.07 63.08 63.07 63.08 1.4K
15:27 63.07 63.07 63.07 63.07 0.4K
15:28 63.10 63.10 63.05 63.05 2.6K
15:29 63.05 63.05 63.05 63.05 1.1K
15:30 63.05 63.12 63.05 63.12 2.5K
15:32 63.07 63.07 63.01 63.01 1.2K
15:33 62.99 62.99 62.99 62.99 0.4K
15:34 63.04 63.04 63.03 63.03 1.3K
15:37 63.00 63.00 63.00 63.00 0.5K
15:38 62.99 63.06 62.99 63.06 1.9K
15:40 63.02 63.02 62.98 62.98 1.9K
15:42 63.04 63.05 63.04 63.05 2.1K
15:44 63.01 63.07 63.01 63.07 2.0K
15:45 63.09 63.15 63.08 63.15 2.0K
15:46 63.21 63.21 63.21 63.21 0.5K
15:47 63.17 63.17 63.17 63.17 1.0K
15:48 63.17 63.17 63.17 63.17 2.2K
15:49 63.15 63.15 63.12 63.12 1.2K
15:50 63.12 63.25 63.12 63.25 4.3K
15:51 63.27 63.30 63.27 63.30 1.6K
15:52 63.24 63.26 63.24 63.26 2.3K
15:53 63.17 63.24 63.17 63.24 2.2K
15:54 63.24 63.26 63.24 63.26 3.1K
15:55 63.28 63.37 63.28 63.37 1.8K
15:56 63.34 63.41 63.34 63.38 4.6K
15:57 63.38 63.47 63.38 63.47 3.4K
15:58 63.47 63.49 63.45 63.45 4.0K
15:59 63.49 63.54 63.49 63.53 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据