格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 66.27 66.27 66.27 66.27 2.3K
09:51 65.80 65.80 65.79 65.79 1.4K
09:52 65.78 65.78 65.78 65.78 0.1K
09:55 65.78 65.81 65.77 65.77 0.5K
09:58 65.85 65.85 65.82 65.82 2.0K
10:02 65.80 65.80 65.80 65.80 1.4K
10:07 65.81 65.81 65.81 65.81 0.3K
10:08 65.81 65.81 65.81 65.81 0.6K
10:11 65.87 65.87 65.87 65.87 1.4K
10:13 65.88 65.88 65.88 65.88 0.1K
10:15 65.76 65.76 65.61 65.61 1.6K
10:22 65.51 65.51 65.51 65.51 0.4K
10:23 65.47 65.47 65.46 65.46 0.5K
10:24 65.45 65.46 65.45 65.46 0.6K
10:27 65.58 65.68 65.58 65.68 1.3K
10:34 65.71 65.71 65.71 65.71 0.2K
10:35 65.82 65.82 65.82 65.82 0.5K
10:36 65.61 65.61 65.61 65.61 0.6K
10:37 65.69 65.69 65.69 65.69 0.5K
10:45 65.72 65.72 65.72 65.72 0.2K
10:46 65.72 65.72 65.72 65.72 0.3K
10:49 65.73 65.73 65.73 65.73 0.3K
10:51 65.72 65.72 65.72 65.72 0.7K
11:03 65.82 65.82 65.82 65.82 1.1K
11:07 65.74 65.74 65.74 65.74 1.4K
11:14 65.71 65.71 65.61 65.61 1.3K
11:16 65.75 65.75 65.71 65.71 0.8K
11:17 65.59 65.59 65.59 65.59 1.0K
11:18 65.59 65.59 65.59 65.58 2.8K
11:21 65.51 65.51 65.51 65.51 0.5K
11:22 65.55 65.55 65.50 65.50 0.3K
11:23 65.50 65.58 65.50 65.58 1.0K
11:24 65.50 65.50 65.50 65.50 0.2K
11:25 65.50 65.50 65.50 65.50 0.4K
11:26 65.50 65.50 65.50 65.50 0.9K
11:27 65.50 65.50 65.50 65.50 0.5K
11:28 65.54 65.54 65.54 65.54 1.0K
11:29 65.50 65.50 65.50 65.50 0.1K
11:30 65.50 65.50 65.50 65.50 1.7K
11:32 65.50 65.50 65.50 65.50 0.1K
11:33 65.49 65.49 65.49 65.49 0.6K
11:34 65.45 65.45 65.40 65.43 1.0K
11:36 65.54 65.54 65.54 65.54 3.9K
11:37 65.50 65.50 65.50 65.50 2.3K
11:52 65.36 65.36 65.36 65.36 0.9K
11:53 65.36 65.36 65.36 65.36 1.7K
12:01 65.31 65.31 65.31 65.31 0.9K
12:05 65.32 65.32 65.32 65.32 0.5K
12:07 65.35 65.35 65.35 65.35 0.7K
12:10 65.34 65.34 65.29 65.29 2.9K
12:17 65.24 65.24 65.24 65.24 0.8K
12:21 65.23 65.23 65.23 65.22 0.3K
12:25 65.17 65.17 65.17 65.17 0.4K
12:27 65.18 65.18 65.18 65.18 0.9K
12:31 65.20 65.26 65.20 65.26 1.0K
12:32 65.33 65.33 65.33 65.33 0.3K
12:36 65.16 65.16 65.16 65.16 1.2K
12:42 65.01 65.01 65.01 65.01 1.4K
12:43 65.00 65.00 65.00 65.00 1.1K
12:44 65.03 65.03 65.03 65.03 0.5K
12:47 64.97 64.97 64.86 64.86 1.3K
12:50 64.82 64.82 64.82 64.82 0.2K
12:51 64.80 64.80 64.80 64.80 0.3K
12:54 64.82 64.86 64.82 64.86 0.6K
12:59 64.80 64.80 64.80 64.80 0.5K
13:02 64.86 64.86 64.86 64.86 1.9K
13:10 64.71 64.71 64.71 64.71 0.6K
13:11 64.71 64.71 64.71 64.71 0.4K
13:18 64.63 64.63 64.63 64.63 1.1K
13:20 64.66 64.66 64.66 64.66 1.9K
13:25 64.67 64.67 64.67 64.67 0.4K
13:31 64.41 64.63 64.41 64.63 3.3K
13:39 64.71 64.71 64.71 64.71 1.4K
13:47 64.69 64.69 64.69 64.69 0.6K
13:53 64.64 64.64 64.64 64.64 0.7K
13:54 64.61 64.62 64.61 64.62 1.7K
13:59 64.72 64.72 64.72 64.72 1.0K
14:05 64.63 64.63 64.63 64.63 0.8K
14:08 64.65 64.66 64.65 64.66 1.7K
14:15 64.73 64.73 64.73 64.73 0.3K
14:16 64.74 64.74 64.74 64.74 0.1K
14:17 64.80 64.80 64.80 64.80 1.4K
14:25 64.73 64.73 64.69 64.69 0.5K
14:26 64.78 64.78 64.78 64.78 0.9K
14:31 64.82 64.82 64.82 64.82 0.6K
14:38 64.85 64.85 64.85 64.85 0.4K
14:44 64.85 64.85 64.85 64.85 0.9K
14:50 64.76 64.76 64.76 64.76 0.2K
14:55 64.76 64.76 64.76 64.76 0.4K
14:59 64.75 64.75 64.75 64.75 0.1K
15:00 64.77 64.79 64.77 64.77 1.4K
15:03 64.77 64.77 64.77 64.77 0.5K
15:04 64.77 64.82 64.77 64.82 0.9K
15:06 64.88 64.94 64.88 64.94 0.9K
15:09 65.02 65.02 65.02 65.02 0.3K
15:10 64.99 65.00 64.99 65.00 0.3K
15:11 65.09 65.09 65.09 65.09 0.7K
15:13 65.13 65.13 65.13 65.13 0.8K
15:16 65.10 65.10 65.10 65.10 0.6K
15:19 65.08 65.09 65.08 65.09 0.8K
15:20 65.03 65.03 64.99 64.99 2.0K
15:22 64.94 64.94 64.94 64.94 0.8K
15:23 64.90 64.90 64.90 64.90 0.6K
15:24 64.90 64.90 64.90 64.90 2.2K
15:30 64.88 64.88 64.88 64.88 1.4K
15:34 64.82 64.82 64.82 64.82 0.6K
15:36 64.83 64.83 64.83 64.83 1.0K
15:37 64.81 64.81 64.78 64.78 1.1K
15:39 64.78 64.78 64.78 64.78 0.7K
15:42 64.77 64.77 64.77 64.77 0.7K
15:43 64.79 64.79 64.79 64.79 1.1K
15:44 64.74 64.74 64.74 64.74 1.8K
15:45 64.73 64.73 64.73 64.72 0.3K
15:46 64.73 64.73 64.73 64.72 0.5K
15:47 64.73 64.73 64.73 64.72 0.8K
15:48 64.77 64.77 64.77 64.77 0.6K
15:49 64.76 64.77 64.76 64.77 2.2K
15:50 64.86 64.86 64.86 64.86 0.2K
15:51 64.79 64.79 64.79 64.79 2.4K
15:54 64.95 64.95 64.95 64.95 2.4K
15:55 65.00 65.00 65.00 65.00 0.5K
15:56 64.96 64.96 64.94 64.94 2.9K
15:57 64.94 64.96 64.94 64.96 2.8K
15:58 65.00 65.03 65.00 65.03 3.0K
15:59 65.09 65.09 64.93 64.93 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据