格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.73 66.73 66.73 66.73 2.1K
09:32 66.76 66.76 66.76 66.76 0.4K
09:40 66.99 66.99 66.99 66.99 1.2K
10:01 67.31 67.31 67.31 67.31 1.0K
10:04 67.14 67.46 67.14 67.46 2.3K
10:06 67.45 67.45 67.45 67.45 1.1K
10:21 67.29 67.29 67.29 67.29 0.4K
10:23 67.39 67.39 67.39 67.39 0.7K
10:24 67.39 67.39 67.39 67.39 0.4K
10:26 67.19 67.19 67.19 67.19 0.5K
10:27 67.36 67.39 67.36 67.39 3.3K
10:35 67.59 67.59 67.59 67.59 0.4K
10:42 67.61 67.62 67.61 67.62 0.8K
10:44 67.58 67.58 67.58 67.58 2.0K
10:47 67.58 67.58 67.58 67.58 0.4K
10:48 67.61 67.61 67.61 67.61 0.7K
10:54 67.58 67.58 67.58 67.58 1.1K
10:57 67.44 67.44 67.44 67.44 0.3K
10:59 67.42 67.42 67.42 67.42 0.4K
11:00 67.42 67.42 67.42 67.42 0.4K
11:04 67.27 67.27 67.27 67.27 0.4K
11:05 67.20 67.20 67.20 67.19 1.1K
11:06 67.24 67.24 67.24 67.24 0.2K
11:09 67.24 67.24 67.24 67.24 0.4K
11:10 67.26 67.26 67.26 67.26 1.6K
11:11 67.26 67.26 67.26 67.26 0.9K
11:12 67.36 67.36 67.36 67.36 0.4K
11:15 67.23 67.23 67.23 67.22 1.7K
11:22 67.11 67.11 67.11 67.11 0.9K
11:24 67.05 67.07 67.05 67.07 0.3K
11:26 67.04 67.04 66.98 66.98 0.5K
11:28 67.04 67.04 67.04 67.04 0.2K
11:29 67.04 67.04 67.04 67.04 0.9K
11:38 67.09 67.09 67.09 67.09 1.4K
11:39 67.15 67.15 67.15 67.15 0.9K
11:43 67.14 67.14 67.14 67.14 0.3K
11:44 67.14 67.14 67.14 67.14 0.2K
11:46 67.14 67.14 67.14 67.14 0.5K
11:50 67.04 67.04 67.04 67.04 0.6K
11:55 66.99 66.99 66.99 66.99 1.1K
12:01 67.00 67.00 67.00 67.00 0.7K
12:07 66.86 66.86 66.66 66.66 1.1K
12:15 66.78 66.78 66.78 66.78 0.3K
12:18 66.91 66.91 66.91 66.91 1.9K
12:25 66.86 66.86 66.86 66.86 0.3K
12:26 66.81 66.81 66.81 66.81 0.4K
12:31 66.91 66.93 66.91 66.93 4.1K
12:44 66.88 66.88 66.88 66.88 0.3K
12:48 66.84 66.84 66.84 66.84 1.2K
13:00 66.71 66.71 66.71 66.71 0.8K
13:10 66.77 66.77 66.77 66.77 0.7K
13:15 66.89 66.89 66.89 66.89 0.3K
13:17 66.84 66.84 66.84 66.83 0.4K
13:22 66.84 66.84 66.84 66.84 0.6K
13:23 66.84 66.84 66.84 66.83 1.6K
13:35 66.81 66.81 66.81 66.81 0.6K
13:41 66.81 66.81 66.81 66.81 0.9K
13:48 66.85 66.85 66.85 66.85 0.7K
14:00 66.94 66.94 66.94 66.94 0.7K
14:07 66.81 66.86 66.81 66.86 1.1K
14:14 66.81 66.81 66.81 66.81 0.7K
14:15 66.81 66.81 66.81 66.81 0.3K
14:19 66.80 66.80 66.80 66.80 0.3K
14:20 66.76 66.76 66.76 66.76 0.9K
14:25 66.69 66.69 66.69 66.69 1.0K
14:26 66.75 66.75 66.75 66.75 0.9K
14:27 66.75 66.75 66.75 66.75 0.2K
14:29 66.75 66.75 66.75 66.75 0.7K
14:38 66.70 66.70 66.70 66.70 1.0K
14:41 66.66 66.71 66.66 66.71 0.8K
14:42 66.74 66.74 66.74 66.74 0.5K
14:45 66.70 66.70 66.70 66.70 0.7K
14:47 66.61 66.61 66.61 66.61 0.4K
14:49 66.65 66.65 66.65 66.65 0.8K
14:52 66.62 66.62 66.62 66.62 0.7K
14:53 66.65 66.65 66.65 66.65 0.5K
14:58 66.71 66.71 66.71 66.71 1.2K
15:06 66.67 66.71 66.67 66.71 1.5K
15:08 66.71 66.71 66.71 66.71 0.3K
15:09 66.71 66.71 66.71 66.71 0.3K
15:12 66.77 66.77 66.77 66.77 0.6K
15:14 66.77 66.80 66.77 66.80 0.8K
15:15 66.88 66.88 66.88 66.88 0.7K
15:17 66.91 66.91 66.91 66.91 1.9K
15:18 66.72 66.91 66.72 66.91 1.1K
15:26 66.83 66.83 66.83 66.83 0.4K
15:27 66.82 66.82 66.82 66.82 1.3K
15:30 67.01 67.05 67.01 67.05 2.6K
15:32 67.06 67.06 67.06 67.06 0.6K
15:36 67.03 67.03 67.03 67.03 2.5K
15:37 67.01 67.01 66.95 66.95 2.6K
15:40 66.94 66.94 66.85 66.85 1.5K
15:43 66.86 66.86 66.79 66.84 2.0K
15:45 66.79 66.79 66.79 66.79 0.1K
15:46 66.88 66.88 66.88 66.88 1.3K
15:48 66.88 66.88 66.88 66.88 1.0K
15:51 66.89 66.89 66.89 66.89 0.8K
15:52 66.88 66.88 66.88 66.88 1.4K
15:54 66.91 66.91 66.91 66.91 1.0K
15:55 66.92 66.92 66.92 66.92 0.2K
15:56 66.92 66.92 66.91 66.91 3.7K
15:58 66.95 66.95 66.95 66.95 1.4K
15:59 66.98 67.01 66.98 67.01 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据