格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.76 67.76 67.76 67.76 2.9K
09:45 67.41 67.41 67.41 67.41 0.3K
09:50 67.29 67.42 67.29 67.42 0.4K
09:53 67.61 67.61 67.61 67.61 0.2K
09:57 67.27 67.35 67.27 67.35 0.6K
09:58 67.27 67.46 67.27 67.46 1.2K
09:59 67.46 67.46 67.46 67.46 0.3K
10:00 67.46 67.46 67.46 67.46 0.6K
10:01 67.46 67.46 67.46 67.46 0.3K
10:02 67.46 67.46 67.46 67.46 0.3K
10:03 67.46 67.67 67.46 67.67 0.8K
10:15 67.67 67.67 67.67 67.67 0.3K
10:19 67.82 67.82 67.82 67.82 2.1K
10:20 67.78 67.78 67.77 67.77 0.3K
10:23 67.48 67.48 67.48 67.48 0.2K
10:26 67.66 67.66 67.66 67.66 1.6K
10:27 67.63 67.63 67.63 67.63 0.6K
10:28 67.78 67.78 67.78 67.78 0.2K
10:32 67.63 67.63 67.63 67.63 0.1K
10:34 67.63 67.63 67.48 67.48 1.1K
10:35 67.43 67.50 67.43 67.46 5.4K
10:53 67.48 67.56 67.48 67.56 1.0K
10:54 67.55 67.55 67.55 67.55 0.5K
10:58 67.49 67.49 67.38 67.38 1.1K
11:00 67.46 67.46 67.46 67.46 1.0K
11:04 67.39 67.46 67.39 67.46 0.6K
11:05 67.63 67.63 67.63 67.63 1.0K
11:08 67.50 67.50 67.50 67.50 0.5K
11:15 67.44 67.44 67.44 67.44 1.2K
11:34 67.35 67.35 67.35 67.35 2.5K
11:45 67.29 67.29 67.29 67.29 1.5K
11:51 67.31 67.31 67.31 67.31 1.1K
11:54 67.28 67.28 67.28 67.28 0.7K
11:58 67.29 67.29 67.29 67.29 2.3K
11:59 67.22 67.22 67.22 67.22 0.3K
12:02 67.29 67.29 67.29 67.29 0.3K
12:06 67.30 67.30 67.30 67.30 1.5K
12:07 67.29 67.37 67.29 67.37 1.5K
12:08 67.32 67.32 67.32 67.32 0.7K
12:17 67.38 67.38 67.38 67.38 2.0K
12:25 67.39 67.39 67.39 67.39 0.4K
12:28 67.46 67.46 67.46 67.46 0.6K
12:36 67.39 67.41 67.39 67.41 0.7K
12:37 67.38 67.38 67.38 67.38 0.8K
12:41 67.29 67.29 67.29 67.29 0.2K
12:45 67.32 67.32 67.32 67.32 1.7K
12:59 67.23 67.23 67.23 67.22 0.5K
13:02 67.29 67.29 67.29 67.29 2.1K
13:04 67.43 67.47 67.43 67.47 1.3K
13:12 67.42 67.42 67.42 67.42 0.9K
13:25 67.45 67.50 67.45 67.50 0.6K
13:30 67.51 67.51 67.51 67.51 0.2K
13:33 67.48 67.48 67.48 67.47 0.8K
13:45 67.50 67.50 67.50 67.50 0.6K
13:50 67.48 67.48 67.45 67.45 2.7K
13:54 67.37 67.37 67.37 67.37 2.4K
14:22 67.28 67.28 67.28 67.28 0.6K
14:24 67.26 67.30 67.26 67.30 2.0K
14:26 67.34 67.34 67.34 67.34 0.1K
14:27 67.40 67.40 67.40 67.40 0.4K
14:29 67.43 67.43 67.43 67.43 1.2K
14:31 67.37 67.37 67.37 67.37 0.6K
14:38 67.30 67.30 67.30 67.30 2.3K
14:55 67.29 67.29 67.29 67.29 0.5K
14:56 67.22 67.22 67.22 67.22 0.4K
14:59 67.17 67.17 67.17 67.17 0.3K
15:00 67.18 67.18 67.18 67.18 0.5K
15:01 67.20 67.20 67.20 67.20 0.3K
15:02 67.20 67.20 67.20 67.20 1.2K
15:07 67.19 67.19 67.19 67.19 0.1K
15:09 67.19 67.19 67.19 67.19 0.2K
15:10 67.19 67.25 67.19 67.25 3.3K
15:11 67.35 67.35 67.35 67.35 0.9K
15:18 67.36 67.36 67.36 67.36 0.8K
15:20 67.36 67.36 67.36 67.36 0.3K
15:23 67.43 67.43 67.43 67.43 0.8K
15:25 67.45 67.45 67.45 67.45 0.9K
15:28 67.48 67.48 67.48 67.47 0.6K
15:30 67.46 67.46 67.46 67.46 0.2K
15:31 67.49 67.49 67.49 67.49 1.2K
15:32 67.51 67.51 67.40 67.40 3.3K
15:33 67.42 67.42 67.42 67.42 0.7K
15:35 67.40 67.40 67.40 67.40 0.6K
15:39 67.40 67.40 67.40 67.40 2.3K
15:40 67.38 67.38 67.38 67.38 0.1K
15:41 67.38 67.38 67.38 67.38 0.4K
15:42 67.38 67.38 67.38 67.38 0.1K
15:43 67.38 67.38 67.38 67.38 1.4K
15:45 67.37 67.37 67.37 67.37 0.6K
15:46 67.35 67.35 67.35 67.35 0.8K
15:49 67.41 67.41 67.39 67.41 1.6K
15:50 67.39 67.40 67.39 67.40 2.6K
15:51 67.40 67.40 67.40 67.40 1.7K
15:53 67.40 67.40 67.40 67.40 1.3K
15:54 67.39 67.39 67.39 67.39 0.8K
15:55 67.38 67.38 67.38 67.38 0.8K
15:56 67.36 67.36 67.36 67.36 1.8K
15:57 67.40 67.40 67.38 67.38 2.9K
15:58 67.38 67.41 67.37 67.41 2.6K
15:59 67.40 67.41 67.39 67.41 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据