格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 65.61 65.61 65.61 65.61 10.0K
09:40 65.57 66.05 65.57 66.05 0.4K
09:46 65.93 65.93 65.93 65.93 0.3K
09:48 65.73 65.73 65.73 65.72 0.3K
09:49 65.61 65.61 65.61 65.61 0.2K
09:52 65.83 65.83 65.83 65.83 0.8K
09:56 65.71 65.71 65.71 65.71 0.3K
09:57 65.92 65.92 65.92 65.92 0.2K
10:00 65.99 65.99 65.99 65.99 1.5K
10:06 65.74 65.74 65.53 65.53 2.2K
10:08 65.60 65.60 65.60 65.60 1.9K
10:33 65.28 65.28 65.28 65.28 0.7K
10:35 65.45 65.45 65.45 65.45 0.6K
10:37 65.31 65.31 65.31 65.31 0.8K
10:41 65.11 65.11 65.11 65.11 0.6K
10:50 65.26 65.26 65.26 65.26 0.8K
10:53 65.31 65.31 65.31 65.31 1.4K
11:01 65.18 65.18 65.18 65.18 0.9K
11:08 65.38 65.38 65.38 65.38 1.0K
11:17 65.27 65.27 65.27 65.27 0.4K
11:18 65.33 65.33 65.33 65.33 0.9K
11:24 65.24 65.24 65.24 65.24 0.3K
11:25 65.33 65.33 65.27 65.27 0.6K
11:29 65.27 65.27 65.27 65.27 0.2K
11:31 65.29 65.29 65.29 65.29 0.5K
11:35 65.16 65.16 65.16 65.16 0.5K
11:36 65.15 65.15 65.15 65.15 0.7K
11:42 65.19 65.19 65.19 65.19 0.2K
11:43 65.18 65.18 65.18 65.18 0.4K
11:44 65.34 65.34 65.34 65.34 0.7K
11:46 65.33 65.33 65.33 65.33 0.4K
11:50 65.35 65.35 65.35 65.35 0.5K
11:53 65.47 65.47 65.47 65.47 0.7K
11:55 65.55 65.55 65.53 65.53 1.6K
11:56 65.43 65.43 65.43 65.43 0.4K
11:57 65.35 65.35 65.35 65.35 1.2K
11:59 65.43 65.43 65.43 65.43 0.8K
12:09 65.51 65.51 65.51 65.51 3.3K
12:10 65.61 65.61 65.61 65.61 0.3K
12:15 65.62 65.62 65.62 65.62 0.8K
12:16 65.69 65.69 65.69 65.69 1.5K
12:26 65.51 65.51 65.51 65.51 1.3K
12:28 65.52 65.52 65.52 65.52 0.1K
12:29 65.54 65.54 65.54 65.54 0.1K
12:31 65.50 65.50 65.50 65.50 0.3K
12:32 65.51 65.51 65.51 65.51 0.4K
12:34 65.51 65.51 65.51 65.51 0.9K
12:36 65.55 65.55 65.55 65.55 0.7K
12:37 65.56 65.56 65.56 65.56 0.3K
12:38 65.59 65.63 65.59 65.63 2.3K
12:39 65.65 65.65 65.65 65.65 1.5K
12:53 65.75 65.75 65.75 65.75 0.2K
12:55 65.67 65.67 65.67 65.67 1.3K
12:56 65.67 65.67 65.67 65.67 2.2K
12:58 65.59 65.59 65.59 65.59 1.4K
13:07 65.59 65.59 65.59 65.58 1.8K
13:17 65.69 65.69 65.69 65.69 0.4K
13:18 65.69 65.69 65.47 65.47 5.0K
13:22 65.34 65.34 65.34 65.34 0.5K
13:23 65.40 65.40 65.40 65.40 0.9K
13:26 65.40 65.40 65.40 65.40 0.4K
13:30 65.38 65.38 65.38 65.38 1.0K
13:43 65.45 65.45 65.45 65.45 0.6K
13:46 65.36 65.36 65.36 65.36 1.2K
13:48 65.34 65.34 65.34 65.34 0.1K
13:50 65.29 65.29 65.29 65.29 0.7K
13:52 65.22 65.22 65.22 65.22 0.8K
13:55 65.25 65.25 65.25 65.25 0.5K
13:58 65.31 65.31 65.31 65.31 0.6K
14:01 65.42 65.42 65.42 65.42 0.1K
14:03 65.39 65.39 65.39 65.39 0.3K
14:08 65.36 65.36 65.25 65.25 2.9K
14:09 65.21 65.21 65.21 65.21 0.3K
14:10 65.21 65.21 65.21 65.21 0.4K
14:12 65.21 65.21 65.21 65.21 0.3K
14:15 65.28 65.28 65.26 65.26 3.2K
14:24 65.49 65.49 65.49 65.49 0.3K
14:28 65.34 65.34 65.34 65.34 3.3K
14:31 65.27 65.27 65.27 65.27 0.2K
14:32 65.34 65.34 65.34 65.34 0.4K
14:38 65.32 65.32 65.32 65.32 0.8K
14:44 65.33 65.33 65.33 65.33 1.1K
14:47 65.33 65.33 65.33 65.33 0.5K
14:48 65.32 65.32 65.32 65.32 0.5K
14:50 65.31 65.31 65.31 65.31 0.3K
14:54 65.31 65.31 65.31 65.31 2.0K
14:58 65.34 65.34 65.34 65.34 1.2K
15:03 65.36 65.36 65.36 65.36 0.9K
15:05 65.38 65.38 65.38 65.38 0.4K
15:07 65.44 65.44 65.44 65.44 0.4K
15:10 65.40 65.40 65.40 65.40 0.4K
15:12 65.35 65.35 65.35 65.35 3.0K
15:17 65.48 65.48 65.48 65.47 1.0K
15:20 65.55 65.55 65.55 65.55 0.2K
15:21 65.53 65.53 65.53 65.53 1.4K
15:22 65.51 65.51 65.51 65.51 0.2K
15:23 65.58 65.58 65.58 65.58 0.5K
15:24 65.57 65.57 65.57 65.57 0.9K
15:26 65.55 65.55 65.55 65.55 0.5K
15:29 65.61 65.61 65.61 65.61 0.4K
15:31 65.61 65.61 65.57 65.57 1.0K
15:32 65.62 65.62 65.62 65.62 0.2K
15:33 65.55 65.55 65.55 65.55 2.2K
15:34 65.56 65.56 65.56 65.56 0.1K
15:35 65.59 65.59 65.59 65.59 1.1K
15:36 65.62 65.62 65.62 65.62 0.1K
15:37 65.65 65.65 65.65 65.65 0.3K
15:39 65.63 65.67 65.62 65.61 0.4K
15:40 65.65 65.65 65.65 65.65 0.1K
15:41 65.61 65.61 65.61 65.61 0.8K
15:43 65.64 65.65 65.64 65.65 0.7K
15:46 65.61 65.61 65.61 65.61 0.6K
15:47 65.62 65.62 65.62 65.61 0.5K
15:48 65.61 65.64 65.61 65.64 0.8K
15:49 65.68 65.76 65.68 65.72 2.1K
15:50 65.73 65.73 65.73 65.72 2.6K
15:54 65.75 65.75 65.75 65.75 0.9K
15:55 65.76 65.82 65.76 65.81 4.0K
15:56 65.79 65.79 65.75 65.75 6.5K
15:57 65.74 65.74 65.74 65.74 1.8K
15:58 65.77 65.77 65.72 65.77 4.4K
15:59 65.79 65.87 65.79 65.83 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据