格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.59 65.59 65.59 65.59 2.5K
09:33 65.64 65.64 65.64 65.64 0.3K
09:34 65.64 65.64 65.64 65.64 0.2K
09:35 66.55 66.55 66.55 66.55 0.5K
09:41 65.69 65.69 65.69 65.69 0.2K
09:47 66.07 66.07 66.07 66.07 0.8K
09:59 65.58 65.58 65.58 65.58 1.1K
10:13 65.64 65.64 65.64 65.64 2.4K
10:14 65.81 65.81 65.81 65.81 0.4K
10:16 65.81 65.81 65.81 65.81 0.2K
10:18 65.63 65.63 65.63 65.63 2.6K
10:22 65.62 65.62 65.62 65.61 1.1K
10:26 65.61 65.61 65.61 65.61 2.1K
10:37 65.26 65.26 65.26 65.26 0.9K
10:42 65.42 65.42 65.42 65.42 2.1K
10:58 65.50 65.50 65.50 65.50 1.9K
11:11 65.49 65.49 65.49 65.49 0.1K
11:12 65.44 65.44 65.44 65.44 3.0K
11:30 65.48 65.48 65.48 65.48 0.4K
11:31 65.51 65.51 65.51 65.51 0.3K
11:35 65.52 65.52 65.52 65.52 0.1K
11:36 65.58 65.58 65.58 65.58 0.4K
11:41 65.63 65.63 65.63 65.63 0.7K
11:45 65.53 65.53 65.53 65.53 0.1K
11:46 65.51 65.51 65.51 65.51 0.6K
11:48 65.41 65.42 65.41 65.42 1.3K
12:07 65.47 65.47 65.47 65.47 2.4K
12:17 65.31 65.34 65.30 65.33 0.9K
12:25 65.32 65.32 65.32 65.32 1.5K
12:32 65.36 65.36 65.36 65.36 1.4K
12:42 65.41 65.42 65.41 65.42 0.9K
12:45 65.44 65.44 65.44 65.44 0.1K
12:48 65.34 65.34 65.34 65.33 1.4K
12:50 65.20 65.20 65.20 65.20 0.6K
12:52 65.22 65.29 65.22 65.29 0.9K
12:56 65.36 65.36 65.36 65.36 0.9K
13:09 65.41 65.41 65.41 65.41 0.2K
13:11 65.39 65.39 65.39 65.39 0.2K
13:12 65.40 65.42 65.40 65.42 1.9K
13:25 65.43 65.43 65.43 65.43 1.0K
13:31 65.51 65.51 65.51 65.51 0.6K
13:40 65.61 65.61 65.61 65.61 0.3K
13:42 65.65 65.65 65.65 65.65 0.4K
13:45 65.71 65.71 65.71 65.71 0.5K
13:49 65.71 65.71 65.71 65.71 0.1K
13:51 65.71 65.71 65.71 65.71 0.5K
13:54 65.71 65.71 65.58 65.58 1.9K
14:03 65.57 65.57 65.57 65.57 1.0K
14:10 65.65 65.65 65.65 65.65 0.2K
14:12 65.65 65.65 65.65 65.65 0.8K
14:13 65.60 65.60 65.60 65.60 2.1K
14:21 65.67 65.67 65.67 65.67 1.2K
14:29 65.77 65.77 65.77 65.77 0.4K
14:30 65.80 65.80 65.80 65.80 1.7K
14:32 65.70 65.70 65.70 65.70 0.4K
14:33 65.63 65.63 65.63 65.63 1.2K
14:37 65.64 65.64 65.64 65.64 1.6K
14:50 65.67 65.67 65.67 65.67 0.6K
14:51 65.66 65.66 65.66 65.66 0.6K
14:54 65.70 65.70 65.70 65.70 0.3K
14:55 65.68 65.68 65.68 65.68 1.5K
14:57 65.74 65.74 65.74 65.74 2.0K
15:05 65.67 65.67 65.67 65.67 0.8K
15:06 65.70 65.70 65.70 65.70 1.2K
15:09 65.78 65.78 65.78 65.78 0.5K
15:11 65.82 65.82 65.82 65.82 0.6K
15:13 65.89 65.89 65.89 65.89 0.5K
15:16 65.88 65.90 65.88 65.90 1.6K
15:17 65.85 65.85 65.82 65.82 2.5K
15:21 65.78 65.78 65.78 65.78 1.0K
15:22 65.79 65.79 65.79 65.79 0.3K
15:23 65.79 65.79 65.79 65.79 1.3K
15:30 65.83 65.83 65.83 65.83 0.5K
15:31 65.86 65.86 65.86 65.86 0.7K
15:32 65.86 65.86 65.86 65.86 0.5K
15:33 65.89 65.89 65.89 65.89 1.3K
15:35 65.92 65.92 65.92 65.92 0.5K
15:38 65.95 65.97 65.95 65.97 0.3K
15:39 65.95 65.95 65.95 65.95 0.3K
15:40 65.93 65.93 65.93 65.93 0.2K
15:41 65.95 65.95 65.95 65.95 0.3K
15:42 65.95 65.95 65.95 65.95 1.1K
15:43 65.84 65.84 65.84 65.83 0.7K
15:44 65.87 65.87 65.87 65.86 3.1K
15:48 65.90 65.90 65.90 65.90 0.5K
15:49 65.90 65.95 65.90 65.95 2.5K
15:50 65.87 65.87 65.75 65.75 2.1K
15:51 65.74 65.74 65.74 65.74 1.1K
15:52 65.74 65.74 65.74 65.74 0.2K
15:53 65.73 65.75 65.73 65.75 3.0K
15:55 65.80 65.80 65.79 65.79 0.9K
15:56 65.79 65.79 65.76 65.76 0.8K
15:57 65.76 65.84 65.76 65.79 2.5K
15:58 65.82 65.85 65.76 65.85 2.6K
15:59 65.88 65.93 65.87 65.89 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据