格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.04 67.04 67.04 67.04 2.1K
09:32 67.07 67.07 66.80 66.80 0.3K
09:33 66.80 66.80 66.80 66.80 0.1K
09:34 66.91 66.91 66.80 66.80 0.6K
09:35 66.93 66.93 66.81 66.88 4.2K
09:36 66.93 66.93 66.78 66.87 0.6K
09:37 66.73 66.93 66.73 66.93 0.7K
09:38 66.74 66.74 66.74 66.74 0.3K
09:39 66.74 66.74 66.74 66.74 0.2K
09:40 66.74 66.74 66.74 66.74 0.3K
09:41 66.91 66.91 66.91 66.91 0.5K
09:43 66.73 66.73 66.73 66.72 0.1K
09:44 66.73 66.73 66.73 66.72 0.2K
09:45 66.75 66.75 66.75 66.75 0.8K
09:47 66.76 66.76 66.76 66.76 0.3K
09:48 67.10 67.10 67.10 67.10 0.7K
09:49 67.15 67.15 67.15 67.15 0.2K
09:53 67.15 67.15 67.15 67.15 0.4K
09:58 67.10 67.10 67.10 67.10 0.8K
10:05 66.88 66.88 66.88 66.88 0.9K
10:06 66.95 66.96 66.95 66.95 1.7K
10:07 66.93 66.93 66.93 66.93 0.2K
10:08 66.93 66.93 66.93 66.93 0.3K
10:09 66.94 66.94 66.94 66.94 11.0K
10:10 67.01 67.01 67.01 67.01 0.7K
10:12 66.96 66.96 66.96 66.96 1.8K
10:18 66.97 66.97 66.97 66.97 3.2K
10:20 67.00 67.00 67.00 67.00 0.3K
10:21 67.00 67.06 67.00 67.06 0.8K
10:23 67.09 67.09 67.09 67.09 0.1K
10:24 67.07 67.07 67.07 67.07 0.5K
10:28 67.12 67.12 67.12 67.11 0.6K
10:31 67.12 67.12 67.12 67.12 0.9K
10:34 67.06 67.06 67.06 67.06 0.3K
10:40 67.00 67.00 67.00 67.00 0.2K
10:41 66.98 66.98 66.98 66.98 0.2K
10:42 66.98 66.98 66.98 66.98 0.1K
10:44 66.91 66.91 66.91 66.91 0.2K
10:45 66.94 66.94 66.94 66.94 0.3K
10:47 66.94 66.94 66.94 66.94 0.3K
10:48 67.11 67.11 67.11 67.11 0.1K
10:49 66.94 66.94 66.94 66.94 0.2K
10:52 66.94 66.94 66.94 66.94 0.2K
10:56 66.94 66.94 66.94 66.94 0.2K
10:57 67.11 67.11 67.11 67.11 0.6K
10:59 67.06 67.06 67.06 67.06 0.5K
11:07 67.05 67.05 67.05 67.05 0.3K
11:11 67.09 67.09 67.09 67.09 0.3K
11:14 67.09 67.09 67.09 67.09 1.2K
11:24 67.11 67.11 67.11 67.11 1.5K
11:32 67.04 67.04 67.03 67.03 1.0K
11:35 67.03 67.03 67.02 67.02 0.9K
11:36 67.10 67.13 67.10 67.13 1.1K
11:37 67.06 67.06 67.06 67.06 0.2K
11:43 67.06 67.06 67.06 67.06 0.3K
11:46 67.06 67.06 67.06 67.06 0.2K
11:51 66.94 66.94 66.94 66.94 3.1K
11:53 66.91 66.91 66.91 66.91 0.2K
11:54 66.91 66.91 66.91 66.91 0.2K
11:56 66.91 66.91 66.91 66.91 1.1K
11:57 66.91 66.91 66.91 66.91 0.5K
12:00 66.96 66.96 66.96 66.96 0.7K
12:03 66.96 66.96 66.96 66.96 0.4K
12:04 66.96 66.96 66.91 66.91 0.9K
12:11 66.91 66.91 66.91 66.91 0.2K
12:14 66.91 66.91 66.91 66.91 1.1K
12:16 67.01 67.01 67.01 67.01 0.1K
12:17 67.01 67.01 67.01 67.01 0.3K
12:23 67.00 67.00 67.00 67.00 0.4K
12:27 67.00 67.00 67.00 67.00 0.2K
12:32 67.01 67.01 67.01 67.01 0.4K
12:33 66.96 66.96 66.92 66.92 1.0K
12:34 66.99 66.99 66.97 66.97 3.0K
12:35 66.97 66.97 66.97 66.97 0.2K
12:39 66.97 66.97 66.97 66.97 0.2K
12:43 67.01 67.01 67.01 67.01 1.5K
12:47 67.03 67.03 67.03 67.03 0.2K
12:50 67.06 67.06 67.06 67.06 0.3K
12:52 67.08 67.14 67.08 67.14 1.0K
12:55 67.18 67.18 67.18 67.18 0.5K
13:01 67.10 67.10 67.10 67.10 0.5K
13:02 67.06 67.06 67.06 67.06 0.6K
13:13 67.11 67.11 67.11 67.11 1.6K
13:26 67.13 67.13 67.13 67.13 0.4K
13:31 67.13 67.13 67.13 67.13 3.2K
13:41 67.10 67.10 67.10 67.10 1.5K
13:43 67.10 67.10 67.10 67.10 0.2K
13:44 67.10 67.10 67.10 67.10 0.2K
13:47 67.04 67.04 67.04 67.04 0.2K
13:49 67.09 67.09 67.08 67.08 3.7K
13:52 67.01 67.01 67.01 67.01 0.5K
14:00 67.09 67.17 67.09 67.17 1.5K
14:02 67.13 67.13 67.13 67.13 0.3K
14:04 67.13 67.13 67.13 67.13 0.5K
14:08 67.12 67.12 67.12 67.12 0.4K
14:10 67.16 67.16 67.16 67.16 0.1K
14:13 67.17 67.17 67.17 67.17 0.1K
14:14 67.32 67.32 67.32 67.32 1.8K
14:21 67.34 67.34 67.34 67.33 0.4K
14:26 67.39 67.39 67.39 67.39 0.4K
14:27 67.32 67.32 67.32 67.32 0.7K
14:31 67.36 67.36 67.29 67.29 2.4K
14:32 67.30 67.30 67.30 67.30 0.2K
14:33 67.32 67.32 67.32 67.32 1.3K
14:35 67.36 67.36 67.36 67.36 0.4K
14:37 67.43 67.43 67.43 67.43 0.1K
14:39 67.39 67.39 67.39 67.39 0.4K
14:40 67.43 67.43 67.43 67.43 0.6K
14:42 67.52 67.52 67.52 67.52 0.5K
14:44 67.50 67.55 67.50 67.55 1.7K
14:52 67.54 67.54 67.54 67.54 0.7K
14:57 67.58 67.58 67.58 67.58 1.2K
15:02 67.54 67.54 67.54 67.54 0.5K
15:05 67.44 67.44 67.44 67.44 0.3K
15:08 67.47 67.48 67.44 67.44 2.0K
15:09 67.49 67.49 67.49 67.49 0.7K
15:16 67.47 67.47 67.47 67.47 0.4K
15:18 67.47 67.47 67.44 67.44 0.4K
15:19 67.44 67.48 67.44 67.48 1.7K
15:20 67.50 67.50 67.50 67.50 0.3K
15:21 67.50 67.52 67.50 67.52 0.4K
15:22 67.49 67.49 67.49 67.49 2.0K
15:23 67.43 67.43 67.43 67.43 1.3K
15:25 67.37 67.37 67.37 67.37 0.6K
15:30 67.34 67.34 67.34 67.34 0.6K
15:31 67.38 67.38 67.38 67.38 0.3K
15:32 67.39 67.39 67.36 67.36 0.6K
15:35 67.40 67.40 67.40 67.40 1.1K
15:38 67.27 67.27 67.27 67.27 0.1K
15:39 67.31 67.32 67.28 67.28 1.3K
15:40 67.29 67.29 67.28 67.28 0.4K
15:41 67.25 67.25 67.25 67.25 0.8K
15:42 67.22 67.22 67.22 67.22 0.8K
15:43 67.23 67.23 67.21 67.21 0.7K
15:44 67.24 67.24 67.24 67.24 0.3K
15:46 67.21 67.21 67.21 67.21 1.2K
15:47 67.22 67.22 67.22 67.22 1.6K
15:48 67.22 67.22 67.22 67.22 0.6K
15:49 67.23 67.25 67.23 67.25 1.2K
15:50 67.30 67.30 67.28 67.28 2.4K
15:51 67.22 67.22 67.17 67.17 0.9K
15:52 67.19 67.20 67.13 67.15 1.9K
15:53 67.16 67.16 67.13 67.13 1.3K
15:54 67.14 67.14 67.12 67.14 2.8K
15:55 67.14 67.14 67.14 67.14 0.3K
15:56 67.08 67.10 67.02 67.02 5.8K
15:57 67.02 67.02 67.00 67.00 3.9K
15:58 67.00 67.00 66.94 66.94 6.0K
15:59 66.92 66.92 66.85 66.90 100.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据