格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.95 67.95 67.85 67.85 4.3K
09:39 67.69 67.69 67.69 67.69 0.2K
09:42 67.69 67.69 67.69 67.69 0.4K
09:48 67.75 67.75 67.75 67.75 1.1K
09:49 68.06 68.06 68.06 68.06 0.1K
09:51 67.80 67.80 67.80 67.80 0.1K
09:52 67.89 67.89 67.89 67.89 0.2K
09:53 67.88 67.88 67.88 67.88 0.2K
09:56 67.88 67.95 67.88 67.95 1.0K
09:59 68.16 68.16 68.16 68.16 0.4K
10:00 68.25 68.27 68.25 68.27 2.0K
10:01 68.27 68.27 68.27 68.27 0.6K
10:03 68.58 68.58 68.58 68.58 1.1K
10:06 68.50 68.50 68.50 68.50 0.8K
10:08 68.47 68.47 68.47 68.47 0.9K
10:11 68.55 68.55 68.53 68.53 2.3K
10:12 68.67 68.67 68.67 68.67 0.6K
10:13 68.60 68.65 68.60 68.65 0.8K
10:17 68.58 68.58 68.58 68.58 2.4K
10:23 68.46 68.46 68.46 68.46 0.3K
10:24 68.38 68.46 68.38 68.46 0.4K
10:26 68.46 68.46 68.37 68.36 1.6K
10:27 68.46 68.46 68.46 68.46 0.6K
10:28 68.47 68.47 68.45 68.45 0.7K
10:31 68.57 68.57 68.57 68.57 0.2K
10:32 68.57 68.57 68.57 68.57 0.4K
10:33 68.65 68.65 68.65 68.65 0.2K
10:34 68.66 68.67 68.57 68.57 1.1K
10:35 68.56 68.60 68.56 68.60 1.1K
10:37 68.53 68.53 68.53 68.53 0.8K
10:40 68.67 68.67 68.67 68.67 0.2K
10:42 68.67 68.67 68.67 68.67 0.1K
10:43 68.45 68.61 68.45 68.61 0.7K
10:45 68.48 68.49 68.48 68.49 1.2K
10:46 68.35 68.35 68.35 68.35 0.8K
10:47 68.34 68.34 68.34 68.34 0.3K
10:48 68.28 68.28 68.28 68.28 1.4K
10:51 68.44 68.44 68.44 68.44 0.1K
10:53 68.45 68.45 68.45 68.44 0.1K
10:54 68.32 68.32 68.32 68.32 0.7K
10:56 68.30 68.30 68.30 68.30 0.1K
10:57 68.16 68.16 68.16 68.16 0.1K
10:58 68.34 68.34 68.34 68.34 0.3K
11:01 68.16 68.34 68.16 68.34 0.3K
11:02 68.34 68.34 68.34 68.34 0.1K
11:03 68.29 68.37 68.29 68.36 1.6K
11:04 68.42 68.42 68.42 68.42 0.1K
11:05 68.44 68.44 68.44 68.44 0.1K
11:06 68.40 68.44 68.40 68.44 0.2K
11:07 68.44 68.44 68.44 68.44 0.1K
11:08 68.44 68.44 68.29 68.29 0.4K
11:09 68.32 68.32 68.24 68.24 0.4K
11:11 68.30 68.30 68.30 68.30 0.1K
11:12 68.34 68.34 68.30 68.30 2.2K
11:15 68.31 68.31 68.31 68.31 0.4K
11:18 68.29 68.29 68.29 68.29 0.4K
11:21 68.26 68.26 68.17 68.17 1.8K
11:32 68.10 68.10 68.10 68.10 0.4K
11:34 68.11 68.11 68.11 68.11 0.9K
11:36 67.97 67.97 67.95 67.95 0.5K
11:39 67.95 67.95 67.95 67.95 1.3K
11:55 67.88 67.88 67.88 67.88 1.2K
11:56 67.80 67.90 67.80 67.90 1.6K
12:01 67.90 67.90 67.90 67.90 1.9K
12:17 68.03 68.06 68.03 68.06 1.0K
12:18 68.01 68.01 68.01 68.01 0.8K
12:27 68.05 68.05 68.05 68.05 0.4K
12:29 68.10 68.10 68.10 68.10 0.5K
12:30 68.10 68.10 68.10 68.10 0.1K
12:31 68.09 68.09 68.09 68.09 0.8K
12:34 68.09 68.09 68.09 68.09 0.3K
12:36 68.14 68.14 68.14 68.14 0.6K
12:41 68.23 68.23 68.13 68.13 1.1K
12:46 68.16 68.16 68.16 68.16 3.3K
13:09 67.94 67.97 67.94 67.97 2.8K
13:28 68.10 68.10 68.10 68.10 0.8K
13:31 68.03 68.03 68.03 68.03 0.6K
13:32 68.05 68.05 68.05 68.05 0.2K
13:35 68.14 68.14 68.14 68.14 0.9K
13:36 68.15 68.15 68.15 68.15 0.9K
13:40 68.13 68.13 68.13 68.13 0.1K
13:43 68.14 68.14 68.14 68.14 0.3K
13:44 68.27 68.27 68.27 68.27 1.1K
13:52 68.28 68.28 68.28 68.28 0.7K
13:58 68.26 68.26 68.21 68.21 6.4K
14:01 68.19 68.19 68.19 68.19 0.9K
14:05 68.14 68.14 67.92 67.92 0.8K
14:06 67.94 67.94 67.94 67.94 0.4K
14:09 68.00 68.00 68.00 68.00 0.4K
14:10 68.03 68.03 68.03 68.03 0.4K
14:14 68.03 68.03 68.03 68.03 0.6K
14:18 68.10 68.10 68.10 68.10 0.3K
14:20 68.06 68.06 68.06 68.06 0.9K
14:23 68.07 68.07 68.07 68.07 0.8K
14:25 68.12 68.12 68.12 68.11 0.7K
14:27 68.10 68.10 68.10 68.10 1.0K
14:32 67.98 67.98 67.98 67.98 0.8K
14:34 67.89 67.89 67.89 67.89 0.4K
14:39 67.95 67.95 67.95 67.95 0.2K
14:41 67.97 67.97 67.97 67.97 2.1K
14:49 67.87 67.87 67.87 67.87 1.0K
14:50 67.85 67.85 67.85 67.85 0.2K
14:52 67.83 67.83 67.83 67.83 0.2K
14:54 67.77 67.77 67.77 67.77 1.1K
14:55 67.77 67.77 67.77 67.77 0.8K
14:58 67.66 67.66 67.66 67.66 0.8K
15:01 67.82 67.82 67.82 67.82 1.8K
15:02 67.79 67.79 67.79 67.79 0.4K
15:04 67.79 67.79 67.79 67.79 0.1K
15:06 67.74 67.74 67.74 67.74 1.0K
15:10 67.78 67.80 67.78 67.80 0.6K
15:12 67.79 67.82 67.79 67.82 1.9K
15:19 67.79 67.79 67.79 67.79 0.1K
15:20 67.79 67.83 67.79 67.83 2.1K
15:24 67.83 67.83 67.83 67.83 1.8K
15:27 67.78 67.78 67.78 67.78 1.5K
15:29 67.70 67.70 67.70 67.70 0.1K
15:30 67.73 67.73 67.73 67.73 1.1K
15:34 67.74 67.79 67.74 67.79 2.0K
15:36 67.84 67.84 67.84 67.84 2.3K
15:41 67.77 67.77 67.76 67.76 1.4K
15:42 67.74 67.74 67.74 67.74 0.6K
15:43 67.74 67.74 67.73 67.73 1.5K
15:44 67.71 67.71 67.67 67.67 1.2K
15:45 67.64 67.64 67.59 67.59 2.7K
15:46 67.48 67.49 67.48 67.49 2.2K
15:48 67.43 67.45 67.36 67.36 2.1K
15:49 67.43 67.46 67.43 67.46 0.8K
15:50 67.43 67.45 67.41 67.44 4.9K
15:52 67.43 67.43 67.43 67.43 1.8K
15:53 67.46 67.48 67.46 67.48 2.5K
15:54 67.49 67.56 67.49 67.51 3.1K
15:55 67.54 67.55 67.54 67.55 3.4K
15:56 67.56 67.56 67.56 67.56 1.8K
15:57 67.55 67.57 67.55 67.57 3.1K
15:58 67.59 67.60 67.49 67.51 10.2K
15:59 67.52 67.53 67.49 67.49 69.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据