格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.66 67.66 67.66 67.66 6.9K
09:31 67.56 67.56 67.56 67.56 2.6K
09:32 67.69 67.69 67.69 67.69 1.5K
09:38 67.58 67.58 67.58 67.58 0.7K
09:45 67.45 67.45 67.45 67.45 0.3K
09:46 67.47 67.47 67.47 67.47 0.8K
09:49 67.72 67.72 67.72 67.72 0.5K
09:51 67.80 67.80 67.80 67.80 0.6K
09:53 67.89 67.89 67.89 67.89 0.1K
09:54 67.88 67.88 67.88 67.88 0.8K
09:56 67.85 67.85 67.85 67.85 0.5K
09:57 67.85 67.91 67.85 67.91 4.7K
10:03 68.02 68.02 68.02 68.02 0.7K
10:09 68.10 68.10 68.10 68.10 1.8K
10:17 68.23 68.23 68.23 68.23 1.4K
10:26 68.27 68.27 68.27 68.27 0.1K
10:27 68.35 68.35 68.35 68.35 1.5K
10:30 68.30 68.30 68.30 68.30 0.3K
10:31 68.21 68.21 68.21 68.21 2.1K
10:32 68.32 68.32 68.32 68.32 0.2K
10:34 68.31 68.31 68.31 68.31 0.3K
10:35 68.31 68.31 68.31 68.31 0.2K
10:39 68.21 68.21 68.21 68.21 2.9K
10:44 68.22 68.22 68.22 68.22 0.9K
10:51 68.22 68.34 68.22 68.34 4.5K
10:54 68.07 68.07 68.07 68.07 0.6K
10:55 68.19 68.19 68.19 68.19 1.1K
10:58 68.17 68.17 68.17 68.17 0.4K
10:59 68.17 68.17 68.04 68.04 2.8K
11:03 68.17 68.17 68.17 68.17 0.5K
11:04 68.18 68.18 68.18 68.18 0.3K
11:05 68.18 68.18 68.17 68.17 1.0K
11:06 68.22 68.22 68.22 68.22 0.4K
11:09 68.12 68.12 68.00 68.00 5.2K
11:10 67.91 67.91 67.87 67.87 1.2K
11:13 67.85 67.85 67.85 67.85 0.6K
11:14 67.77 67.77 67.77 67.77 0.5K
11:16 67.81 67.81 67.81 67.81 0.3K
11:19 67.70 67.70 67.70 67.70 0.8K
11:21 67.74 67.74 67.74 67.74 0.6K
11:22 67.68 67.68 67.68 67.68 1.5K
11:26 67.76 67.77 67.73 67.73 0.6K
11:27 67.77 67.77 67.77 67.77 0.9K
11:36 67.73 67.75 67.71 67.75 0.9K
11:38 67.71 67.71 67.71 67.71 0.8K
11:39 67.81 67.81 67.81 67.81 1.9K
11:48 67.76 67.76 67.76 67.76 0.9K
11:51 67.82 67.82 67.82 67.82 0.9K
11:59 67.82 67.83 67.82 67.83 1.0K
12:03 67.87 67.87 67.87 67.87 0.6K
12:05 67.83 67.83 67.80 67.80 1.0K
12:08 67.79 67.79 67.79 67.79 1.1K
12:11 67.80 67.80 67.80 67.80 0.5K
12:12 67.69 67.69 67.69 67.69 1.2K
12:18 67.64 67.64 67.64 67.64 0.6K
12:19 67.60 67.60 67.60 67.60 0.4K
12:20 67.68 67.68 67.59 67.59 0.8K
12:22 67.52 67.52 67.51 67.51 0.7K
12:25 67.58 67.58 67.58 67.58 0.6K
12:29 67.45 67.45 67.45 67.45 1.0K
12:31 67.40 67.46 67.40 67.46 1.8K
12:38 67.45 67.45 67.45 67.45 0.9K
12:45 67.46 67.46 67.46 67.46 2.4K
12:52 67.42 67.42 67.42 67.42 0.1K
12:53 67.48 67.48 67.48 67.48 0.7K
12:56 67.48 67.48 67.48 67.47 0.6K
13:02 67.52 67.52 67.52 67.52 0.7K
13:05 67.49 67.49 67.49 67.49 1.0K
13:07 67.46 67.46 67.46 67.46 0.5K
13:08 67.49 67.49 67.49 67.49 0.8K
13:09 67.52 67.52 67.52 67.52 0.8K
13:14 67.60 67.60 67.60 67.60 0.6K
13:18 67.55 67.55 67.55 67.55 0.5K
13:21 67.62 67.62 67.62 67.62 1.6K
13:23 67.59 67.59 67.59 67.58 0.7K
13:27 67.50 67.50 67.50 67.50 0.8K
13:28 67.48 67.48 67.48 67.48 0.2K
13:31 67.50 67.50 67.50 67.50 1.9K
13:38 67.46 67.46 67.46 67.46 0.1K
13:40 67.48 67.48 67.48 67.47 0.5K
13:45 67.46 67.46 67.46 67.46 0.2K
13:46 67.43 67.43 67.43 67.43 0.2K
13:48 67.48 67.48 67.48 67.47 0.1K
13:49 67.58 67.59 67.58 67.59 1.6K
13:50 67.61 67.61 67.61 67.61 0.5K
13:57 67.60 67.60 67.60 67.60 1.9K
13:59 67.56 67.56 67.56 67.56 0.7K
14:00 67.59 67.59 67.59 67.59 0.8K
14:03 67.59 67.59 67.59 67.59 0.7K
14:11 67.57 67.57 67.57 67.57 0.7K
14:14 67.54 67.54 67.54 67.54 0.1K
14:15 67.54 67.54 67.54 67.54 1.6K
14:19 67.55 67.55 67.55 67.55 1.1K
14:22 67.51 67.51 67.51 67.51 0.8K
14:24 67.47 67.47 67.47 67.47 1.6K
14:26 67.46 67.46 67.46 67.46 0.9K
14:28 67.40 67.40 67.40 67.40 0.5K
14:30 67.45 67.45 67.45 67.45 1.7K
14:38 67.49 67.49 67.49 67.49 0.3K
14:41 67.45 67.45 67.45 67.45 0.1K
14:42 67.45 67.45 67.45 67.45 0.2K
14:44 67.45 67.45 67.45 67.45 0.2K
14:46 67.46 67.46 67.46 67.46 0.4K
14:49 67.46 67.46 67.46 67.46 0.3K
14:52 67.52 67.52 67.52 67.52 0.5K
14:54 67.53 67.53 67.53 67.53 2.3K
15:02 67.50 67.50 67.50 67.50 0.3K
15:03 67.50 67.50 67.50 67.50 0.5K
15:04 67.55 67.55 67.54 67.54 2.3K
15:08 67.60 67.60 67.60 67.60 2.8K
15:09 67.51 67.51 67.51 67.51 0.9K
15:10 67.53 67.53 67.53 67.53 0.5K
15:12 67.48 67.48 67.48 67.48 1.5K
15:16 67.45 67.45 67.45 67.45 0.8K
15:18 67.45 67.45 67.44 67.44 1.1K
15:19 67.48 67.48 67.48 67.48 0.7K
15:20 67.46 67.46 67.46 67.46 0.7K
15:21 67.49 67.49 67.49 67.49 0.5K
15:22 67.49 67.49 67.49 67.49 0.3K
15:25 67.51 67.51 67.49 67.49 0.8K
15:26 67.55 67.55 67.55 67.55 0.7K
15:27 67.57 67.57 67.57 67.57 0.6K
15:29 67.60 67.63 67.60 67.63 1.0K
15:30 67.60 67.60 67.60 67.60 0.7K
15:32 67.61 67.61 67.61 67.61 1.2K
15:37 67.62 67.62 67.58 67.58 0.8K
15:40 67.66 67.66 67.66 67.66 1.1K
15:41 67.67 67.67 67.64 67.64 1.0K
15:42 67.65 67.65 67.57 67.57 3.8K
15:45 67.60 67.60 67.55 67.55 1.3K
15:46 67.55 67.55 67.55 67.55 0.2K
15:47 67.53 67.53 67.49 67.49 2.3K
15:48 67.50 67.59 67.50 67.59 2.7K
15:49 67.62 67.62 67.62 67.62 1.1K
15:50 67.72 67.72 67.71 67.71 0.8K
15:51 67.70 67.70 67.70 67.70 0.9K
15:52 67.75 67.75 67.75 67.75 0.8K
15:53 67.81 67.81 67.81 67.81 1.0K
15:54 67.85 67.90 67.85 67.90 4.3K
15:55 67.93 67.93 67.90 67.92 5.1K
15:56 67.94 67.94 67.91 67.91 4.6K
15:57 67.92 67.92 67.92 67.92 1.1K
15:58 67.90 67.94 67.86 67.94 8.5K
15:59 67.95 67.95 67.90 67.90 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据