格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.80 68.80 68.80 68.80 3.1K
09:31 68.80 68.80 68.80 68.80 0.7K
09:32 68.80 68.80 68.80 68.80 0.2K
09:34 68.80 68.80 68.55 68.55 1.8K
09:37 68.80 68.80 68.80 68.80 0.9K
09:42 68.80 68.80 68.80 68.80 0.6K
09:46 68.81 68.81 68.81 68.81 1.2K
09:47 68.81 68.81 68.81 68.81 2.4K
09:48 69.04 69.05 69.00 69.00 2.5K
09:53 69.46 69.46 69.46 69.46 1.0K
10:01 69.14 69.14 69.14 69.14 0.5K
10:03 68.90 68.90 68.90 68.90 1.7K
10:05 69.00 69.00 69.00 69.00 1.0K
10:07 69.13 69.13 68.90 68.90 2.1K
10:08 68.70 68.74 68.70 68.74 4.1K
10:09 68.93 68.93 68.93 68.93 0.3K
10:11 68.92 68.92 68.92 68.92 0.4K
10:12 68.92 68.92 68.92 68.92 0.9K
10:15 68.92 68.92 68.92 68.92 2.1K
10:18 68.86 68.86 68.86 68.86 0.7K
10:20 68.90 68.90 68.90 68.90 1.4K
10:30 68.92 68.92 68.92 68.92 1.5K
10:31 68.93 69.02 68.93 69.02 2.0K
10:32 69.10 69.22 69.10 69.22 0.9K
10:33 69.08 69.08 69.08 69.08 2.5K
10:48 69.02 69.02 69.02 69.02 0.7K
10:50 69.05 69.05 69.05 69.05 0.4K
10:52 69.04 69.04 69.04 69.04 0.2K
10:53 69.02 69.02 68.97 68.97 1.7K
10:54 69.14 69.14 69.14 69.14 3.6K
10:58 69.06 69.23 69.06 69.23 1.5K
11:04 68.95 68.95 68.95 68.95 0.6K
11:11 68.87 68.87 68.87 68.87 0.2K
11:13 68.92 68.92 68.92 68.92 0.3K
11:15 69.00 69.00 68.95 68.95 0.6K
11:18 68.90 68.90 68.90 68.90 0.1K
11:20 68.91 68.91 68.89 68.89 1.1K
11:21 68.90 68.90 68.90 68.90 0.2K
11:22 68.86 68.86 68.86 68.86 0.3K
11:23 68.97 68.97 68.97 68.97 1.3K
11:24 68.85 68.85 68.85 68.85 0.1K
11:25 68.89 68.89 68.89 68.89 1.2K
11:26 68.97 68.97 68.85 68.85 5.8K
11:27 68.65 68.75 68.65 68.75 0.2K
11:28 68.76 68.76 68.76 68.76 0.5K
11:29 68.56 68.56 68.55 68.55 0.3K
11:32 68.56 68.56 68.56 68.56 0.5K
11:33 68.56 68.56 68.56 68.56 0.6K
11:37 68.68 68.68 68.68 68.68 0.2K
11:38 68.73 68.73 68.68 68.68 0.8K
11:39 68.68 68.78 68.68 68.78 1.6K
11:41 68.79 68.79 68.79 68.79 0.4K
11:44 68.85 68.85 68.83 68.83 1.3K
11:48 68.83 68.83 68.83 68.83 2.2K
11:58 68.77 68.77 68.73 68.73 0.6K
12:00 68.70 68.70 68.70 68.69 1.9K
12:10 68.55 68.55 68.55 68.55 0.7K
12:11 68.47 68.47 68.47 68.47 1.3K
12:12 68.61 68.61 68.61 68.61 1.3K
12:14 68.66 68.80 68.66 68.80 2.8K
12:15 68.80 68.80 68.80 68.80 1.3K
12:17 68.82 68.82 68.82 68.82 1.5K
12:22 68.92 68.92 68.92 68.92 0.9K
12:25 68.94 68.94 68.94 68.94 1.5K
12:26 68.96 68.96 68.96 68.96 0.5K
12:27 68.90 68.90 68.90 68.90 3.7K
12:28 68.92 68.92 68.92 68.92 0.5K
12:31 68.90 68.90 68.87 68.87 2.0K
12:32 68.73 68.73 68.73 68.73 0.6K
12:33 68.71 68.71 68.71 68.71 0.2K
12:34 68.68 68.68 68.68 68.68 0.2K
12:37 68.83 68.83 68.67 68.67 0.8K
12:38 68.66 68.66 68.66 68.66 0.4K
12:40 68.68 68.68 68.68 68.68 0.3K
12:44 68.69 68.69 68.69 68.69 0.9K
12:45 68.71 68.71 68.67 68.67 1.4K
12:50 68.57 68.57 68.57 68.57 0.7K
12:51 68.51 68.51 68.51 68.51 0.5K
12:54 68.55 68.55 68.55 68.55 0.1K
12:55 68.49 68.56 68.49 68.56 1.1K
12:59 68.63 68.63 68.63 68.63 0.2K
13:02 68.54 68.54 68.54 68.54 0.1K
13:03 68.53 68.53 68.53 68.53 0.2K
13:05 68.54 68.54 68.54 68.54 0.3K
13:12 68.45 68.45 68.45 68.45 0.2K
13:14 68.52 68.52 68.52 68.52 0.4K
13:18 68.44 68.44 68.44 68.44 1.6K
13:24 68.47 68.47 68.47 68.47 1.5K
13:28 68.31 68.31 68.31 68.31 0.1K
13:29 68.30 68.30 68.30 68.30 0.2K
13:31 68.38 68.38 68.38 68.38 2.7K
13:38 68.36 68.36 68.36 68.36 0.1K
13:39 68.33 68.33 68.33 68.33 3.4K
13:44 68.35 68.35 68.35 68.35 0.1K
13:45 68.31 68.31 68.31 68.31 1.2K
13:48 68.27 68.27 68.27 68.27 0.1K
13:50 68.26 68.28 68.25 68.28 1.2K
13:53 68.37 68.37 68.37 68.37 1.5K
13:59 68.43 68.43 68.43 68.43 2.0K
14:03 68.50 68.50 68.47 68.47 2.5K
14:06 68.48 68.51 68.48 68.51 0.3K
14:07 68.51 68.51 68.51 68.51 0.7K
14:11 68.49 68.49 68.47 68.47 0.2K
14:12 68.49 68.49 68.49 68.49 0.1K
14:13 68.56 68.56 68.56 68.56 1.8K
14:17 68.61 68.61 68.61 68.61 0.5K
14:18 68.61 68.69 68.61 68.69 3.6K
14:22 68.73 68.73 68.73 68.73 0.5K
14:25 68.68 68.68 68.68 68.68 1.9K
14:28 68.67 68.67 68.67 68.67 0.2K
14:30 68.73 68.73 68.73 68.72 1.4K
14:35 68.62 68.62 68.62 68.62 0.1K
14:36 68.62 68.62 68.62 68.62 0.3K
14:37 68.69 68.69 68.65 68.65 4.6K
14:42 68.68 68.68 68.61 68.61 0.7K
14:44 68.57 68.57 68.57 68.57 0.2K
14:45 68.53 68.53 68.53 68.53 0.3K
14:49 68.56 68.56 68.56 68.56 0.2K
14:50 68.61 68.61 68.61 68.61 0.2K
14:53 68.67 68.67 68.63 68.63 1.5K
14:57 68.61 68.61 68.61 68.61 1.2K
15:03 68.59 68.59 68.47 68.47 0.5K
15:04 68.47 68.47 68.47 68.47 0.2K
15:05 68.48 68.58 68.48 68.58 0.6K
15:06 68.63 68.70 68.63 68.70 1.8K
15:08 68.72 68.72 68.72 68.72 2.4K
15:14 68.58 68.58 68.58 68.58 1.1K
15:16 68.47 68.47 68.47 68.47 1.4K
15:18 68.43 68.43 68.43 68.43 0.3K
15:19 68.37 68.37 68.37 68.37 0.8K
15:20 68.35 68.35 68.35 68.35 0.1K
15:21 68.36 68.36 68.36 68.36 0.3K
15:23 68.30 68.36 68.30 68.36 0.4K
15:25 68.36 68.36 68.36 68.36 0.3K
15:26 68.45 68.45 68.45 68.45 1.7K
15:29 68.48 68.48 68.48 68.48 0.2K
15:30 68.46 68.46 68.46 68.46 0.7K
15:31 68.41 68.41 68.41 68.41 1.2K
15:33 68.49 68.49 68.49 68.49 0.6K
15:35 68.49 68.49 68.49 68.49 0.5K
15:36 68.45 68.45 68.45 68.45 0.2K
15:37 68.48 68.48 68.48 68.47 0.4K
15:39 68.52 68.52 68.52 68.52 3.2K
15:40 68.62 68.64 68.59 68.59 2.7K
15:43 68.50 68.50 68.50 68.50 0.6K
15:45 68.51 68.51 68.51 68.51 1.2K
15:47 68.47 68.47 68.41 68.41 2.7K
15:49 68.41 68.41 68.41 68.41 0.3K
15:50 68.46 68.46 68.37 68.37 2.8K
15:51 68.33 68.38 68.31 68.38 3.1K
15:52 68.33 68.34 68.33 68.34 0.4K
15:53 68.31 68.31 68.24 68.24 1.4K
15:54 68.26 68.26 68.26 68.26 0.8K
15:55 68.30 68.33 68.30 68.33 2.6K
15:56 68.26 68.29 68.23 68.22 2.8K
15:57 68.30 68.30 68.22 68.25 3.5K
15:58 68.20 68.20 68.20 68.20 2.6K
15:59 68.23 68.29 68.21 68.21 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据