格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 65.54 65.54 65.54 65.54 3.0K
09:39 66.04 66.04 65.99 65.99 0.5K
09:40 65.71 65.71 65.28 65.28 0.7K
09:44 65.25 65.25 65.17 65.17 1.5K
09:45 64.94 64.94 64.94 64.94 0.2K
09:48 65.24 65.24 65.24 65.24 0.3K
09:51 65.53 65.53 65.22 65.22 1.1K
09:53 64.93 64.93 64.93 64.93 0.3K
10:00 65.57 65.57 65.57 65.57 0.2K
10:02 64.96 64.96 64.96 64.96 6.3K
10:04 64.80 64.80 64.80 64.80 0.1K
10:05 64.80 64.80 64.80 64.80 0.3K
10:06 64.80 64.80 64.80 64.80 0.2K
10:07 64.99 64.99 64.94 64.94 1.7K
10:20 64.86 64.86 64.86 64.86 0.5K
10:26 64.85 64.85 64.85 64.85 0.6K
10:27 64.85 64.85 64.74 64.74 0.9K
10:28 64.82 64.82 64.82 64.82 1.3K
10:32 64.82 64.82 64.82 64.82 0.3K
10:34 64.96 65.08 64.96 65.08 1.6K
10:35 65.07 65.07 65.07 65.07 1.0K
10:36 65.03 65.03 65.03 65.03 0.5K
10:38 64.97 64.97 64.97 64.97 0.6K
10:40 65.02 65.02 64.87 64.87 1.0K
10:41 65.04 65.04 65.04 65.04 0.6K
10:47 65.14 65.14 65.09 65.09 0.4K
10:53 65.03 65.03 65.03 65.03 0.1K
10:54 65.02 65.02 65.02 65.02 0.4K
10:57 65.08 65.08 65.08 65.08 0.4K
11:01 65.04 65.04 65.04 65.04 1.0K
11:04 65.04 65.05 65.04 65.05 0.8K
11:09 65.16 65.16 65.15 65.15 2.4K
11:14 64.92 64.92 64.92 64.92 0.2K
11:15 64.92 64.92 64.92 64.92 1.2K
11:16 64.95 64.95 64.95 64.94 0.3K
11:20 64.94 64.94 64.94 64.94 2.2K
11:23 64.84 64.84 64.84 64.84 0.3K
11:25 64.83 64.83 64.83 64.83 0.2K
11:26 64.83 64.83 64.83 64.83 0.6K
11:27 64.75 64.75 64.74 64.74 0.3K
11:28 64.83 64.83 64.83 64.83 0.9K
11:33 64.73 64.73 64.73 64.73 0.4K
11:34 64.73 64.73 64.73 64.73 1.6K
11:35 64.70 64.70 64.59 64.59 0.5K
11:36 64.59 64.65 64.56 64.65 2.7K
11:45 64.77 64.77 64.77 64.77 0.4K
11:51 64.75 64.75 64.75 64.75 0.2K
11:54 64.76 64.76 64.76 64.76 1.1K
12:03 64.74 64.74 64.74 64.74 0.2K
12:04 64.79 64.79 64.79 64.79 0.2K
12:06 64.84 64.84 64.84 64.84 0.7K
12:10 64.84 64.84 64.84 64.84 1.0K
12:14 64.89 64.89 64.89 64.89 0.7K
12:16 64.88 64.88 64.88 64.88 0.2K
12:22 64.88 64.88 64.88 64.88 0.7K
12:35 64.85 64.85 64.85 64.85 0.3K
12:36 64.86 64.86 64.86 64.86 0.1K
12:37 64.88 64.88 64.88 64.88 0.3K
12:39 64.88 64.88 64.88 64.88 0.5K
12:43 65.00 65.00 65.00 65.00 0.6K
12:48 64.98 64.98 64.98 64.98 1.8K
12:54 65.02 65.02 65.02 65.02 0.3K
12:55 65.07 65.07 65.07 65.07 0.3K
12:56 65.07 65.07 65.07 65.07 0.8K
12:59 64.99 64.99 64.92 64.92 1.6K
13:02 64.95 64.95 64.95 64.94 0.2K
13:05 64.92 64.92 64.92 64.92 0.9K
13:11 64.90 64.90 64.90 64.90 0.5K
13:16 64.89 64.89 64.89 64.89 0.8K
13:20 64.92 64.92 64.92 64.92 0.9K
13:27 64.81 64.81 64.81 64.81 0.5K
13:28 64.89 64.89 64.89 64.89 0.3K
13:31 64.88 64.88 64.88 64.88 1.0K
13:35 64.79 64.83 64.79 64.83 1.1K
13:49 64.89 64.89 64.89 64.89 0.2K
13:51 64.89 64.89 64.89 64.89 2.1K
13:55 64.72 64.72 64.72 64.72 2.4K
13:58 64.51 64.52 64.51 64.52 1.9K
14:03 64.49 64.49 64.49 64.49 0.2K
14:06 64.60 64.60 64.60 64.60 1.2K
14:15 64.73 64.73 64.73 64.73 0.3K
14:16 64.73 64.73 64.73 64.73 0.3K
14:18 64.66 64.66 64.64 64.64 1.9K
14:26 64.74 64.74 64.74 64.74 1.9K
14:29 64.80 64.80 64.80 64.80 0.6K
14:33 64.76 64.76 64.76 64.76 0.2K
14:34 64.75 64.75 64.75 64.75 0.2K
14:36 64.75 64.75 64.75 64.75 0.2K
14:37 64.79 64.79 64.79 64.79 0.4K
14:38 64.85 64.85 64.85 64.85 0.5K
14:41 64.81 64.85 64.81 64.85 0.6K
14:44 64.87 64.87 64.87 64.87 0.5K
14:45 64.89 64.89 64.89 64.89 0.4K
14:48 64.88 64.88 64.88 64.88 0.2K
14:49 64.89 64.89 64.89 64.89 0.8K
14:53 64.93 64.93 64.93 64.93 0.3K
14:55 64.94 64.94 64.94 64.94 0.3K
14:57 64.95 64.95 64.95 64.95 0.5K
15:00 64.98 64.98 64.98 64.98 2.1K
15:01 64.99 64.99 64.99 64.99 0.4K
15:03 65.04 65.05 65.03 65.03 1.6K
15:08 65.08 65.08 65.08 65.08 0.2K
15:09 65.09 65.09 65.09 65.09 0.2K
15:10 65.10 65.12 65.10 65.12 2.2K
15:12 65.10 65.11 65.10 65.11 0.5K
15:15 65.10 65.12 65.10 65.12 1.5K
15:20 65.18 65.23 65.18 65.23 1.3K
15:21 65.31 65.31 65.31 65.31 1.3K
15:22 65.28 65.28 65.28 65.28 0.9K
15:23 65.32 65.32 65.32 65.32 0.2K
15:24 65.32 65.32 65.32 65.32 0.7K
15:27 65.35 65.35 65.35 65.35 0.2K
15:28 65.31 65.31 65.28 65.28 2.0K
15:30 65.29 65.29 65.27 65.27 1.7K
15:32 65.29 65.29 65.29 65.29 3.9K
15:34 65.31 65.34 65.31 65.33 1.5K
15:35 65.43 65.43 65.43 65.43 0.2K
15:37 65.38 65.40 65.38 65.40 0.6K
15:38 65.37 65.37 65.20 65.19 6.9K
15:39 65.19 65.19 65.19 65.19 0.4K
15:40 65.20 65.20 65.20 65.19 0.3K
15:42 65.23 65.23 65.23 65.23 0.2K
15:43 65.23 65.23 65.20 65.20 1.0K
15:44 65.19 65.19 65.11 65.11 3.5K
15:49 65.10 65.10 65.05 65.05 2.2K
15:50 65.12 65.14 65.12 65.14 1.0K
15:51 65.16 65.16 65.12 65.12 1.5K
15:53 65.09 65.09 65.09 65.08 0.9K
15:54 65.09 65.09 65.06 65.06 1.2K
15:55 65.05 65.05 65.05 65.05 2.1K
15:56 64.98 65.01 64.98 64.98 1.9K
15:57 64.96 65.06 64.96 65.00 3.8K
15:58 65.08 65.08 65.02 65.05 4.1K
15:59 65.04 65.04 64.99 64.99 70.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据