格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.01 66.01 66.01 66.01 4.0K
09:31 65.80 65.80 65.80 65.80 0.3K
09:33 65.54 65.54 65.54 65.54 0.8K
09:36 65.68 65.89 65.68 65.89 0.2K
09:37 65.78 65.78 65.78 65.78 0.7K
09:48 65.27 65.27 65.27 65.27 0.8K
09:59 65.30 65.30 65.30 65.30 0.2K
10:00 65.37 65.37 65.37 65.37 0.1K
10:02 65.22 65.22 65.22 65.22 0.2K
10:03 65.22 65.22 65.22 65.22 0.2K
10:07 65.22 65.22 65.22 65.22 0.2K
10:08 65.29 65.29 65.29 65.29 0.8K
10:09 65.21 65.45 65.21 65.45 1.5K
10:10 65.76 65.76 65.76 65.76 0.3K
10:14 65.54 65.54 65.54 65.54 1.7K
10:15 65.18 65.18 65.18 65.18 0.2K
10:16 65.36 65.36 65.36 65.36 0.7K
10:20 65.23 65.23 65.23 65.23 0.1K
10:21 65.23 65.23 65.23 65.23 0.2K
10:22 65.50 65.50 65.50 65.50 0.4K
10:23 65.23 65.23 65.23 65.23 1.0K
10:31 65.22 65.22 65.22 65.22 0.3K
10:32 65.22 65.22 65.22 65.22 1.7K
10:33 65.48 65.48 65.47 65.47 0.6K
10:40 65.34 65.34 65.34 65.34 0.8K
10:42 65.33 65.33 65.33 65.33 0.2K
10:44 65.25 65.25 65.25 65.25 0.4K
10:46 65.43 65.49 65.43 65.49 1.1K
10:47 65.49 65.49 65.49 65.49 0.2K
10:48 65.49 65.49 65.49 65.49 0.9K
10:56 65.49 65.49 65.49 65.49 0.7K
10:59 65.49 65.49 65.49 65.49 0.6K
11:00 65.50 65.50 65.50 65.50 0.3K
11:03 65.72 65.72 65.72 65.72 0.3K
11:08 65.61 65.61 65.61 65.61 0.1K
11:09 65.44 65.44 65.44 65.44 0.5K
11:13 65.55 65.55 65.55 65.55 2.3K
11:16 65.56 65.57 65.56 65.57 0.2K
11:17 65.57 65.57 65.57 65.57 0.1K
11:18 65.57 65.57 65.57 65.57 0.4K
11:21 65.71 65.71 65.71 65.71 0.2K
11:25 65.57 65.57 65.57 65.57 0.3K
11:27 65.60 65.60 65.60 65.60 0.2K
11:29 65.60 65.60 65.60 65.60 0.2K
11:31 65.68 65.70 65.68 65.70 0.5K
11:32 65.64 65.69 65.64 65.69 1.2K
11:34 65.57 65.57 65.56 65.56 1.8K
11:36 65.61 65.61 65.56 65.56 0.9K
11:37 65.65 65.65 65.65 65.65 1.3K
11:41 65.61 65.61 65.61 65.61 0.4K
11:44 65.65 65.65 65.65 65.65 0.3K
11:46 65.69 65.71 65.69 65.71 1.2K
11:51 65.70 65.70 65.70 65.70 0.3K
11:52 65.72 65.72 65.72 65.72 1.1K
11:58 65.71 65.71 65.71 65.71 0.2K
12:01 65.73 65.73 65.68 65.68 1.4K
12:07 65.64 65.64 65.64 65.64 0.3K
12:08 65.62 65.62 65.62 65.62 0.7K
12:18 65.64 65.64 65.64 65.64 0.6K
12:23 65.62 65.65 65.62 65.65 1.2K
12:28 65.65 65.65 65.59 65.60 1.4K
12:31 65.60 65.60 65.60 65.60 0.3K
12:32 65.59 65.59 65.59 65.59 0.6K
12:41 65.59 65.59 65.59 65.58 0.2K
12:44 65.57 65.57 65.57 65.57 0.4K
12:50 65.60 65.60 65.60 65.60 0.1K
12:51 65.66 65.66 65.66 65.66 0.1K
12:52 65.60 65.60 65.53 65.53 1.5K
12:53 65.53 65.53 65.53 65.53 1.5K
12:54 65.53 65.53 65.53 65.53 0.4K
12:57 65.53 65.53 65.53 65.53 0.3K
12:59 65.53 65.53 65.53 65.53 0.9K
13:01 65.54 65.54 65.53 65.53 0.3K
13:02 65.53 65.53 65.49 65.49 1.3K
13:04 65.46 65.46 65.46 65.46 0.3K
13:07 65.46 65.46 65.46 65.46 0.8K
13:08 65.46 65.46 65.46 65.46 0.1K
13:09 65.46 65.46 65.46 65.46 0.2K
13:10 65.46 65.46 65.46 65.46 2.0K
13:11 65.46 65.46 65.46 65.46 0.4K
13:12 65.46 65.46 65.46 65.46 0.4K
13:14 65.53 65.53 65.53 65.53 1.4K
13:19 65.50 65.50 65.50 65.50 0.6K
13:27 65.50 65.50 65.50 65.50 0.2K
13:28 65.50 65.50 65.50 65.50 0.2K
13:29 65.49 65.49 65.49 65.49 0.5K
13:31 65.50 65.50 65.50 65.50 0.2K
13:33 65.50 65.59 65.50 65.59 2.1K
13:36 65.51 65.51 65.51 65.51 0.2K
13:38 65.51 65.51 65.51 65.51 0.1K
13:39 65.51 65.51 65.51 65.51 0.7K
13:40 65.45 65.45 65.45 65.45 1.1K
13:47 65.55 65.55 65.55 65.55 0.8K
13:53 65.50 65.50 65.50 65.50 0.6K
14:02 65.53 65.53 65.53 65.53 0.5K
14:03 65.56 65.56 65.56 65.56 0.3K
14:05 65.56 65.56 65.53 65.53 1.3K
14:08 65.52 65.52 65.52 65.52 1.8K
14:18 65.55 65.55 65.55 65.55 0.5K
14:24 65.43 65.43 65.43 65.43 0.3K
14:25 65.56 65.56 65.56 65.56 0.2K
14:27 65.56 65.56 65.56 65.56 1.8K
14:39 65.62 65.62 65.62 65.61 1.7K
14:47 65.71 65.71 65.71 65.71 0.4K
14:49 65.71 65.71 65.71 65.71 1.0K
14:50 65.68 65.68 65.66 65.66 1.5K
14:54 65.65 65.71 65.65 65.71 0.7K
14:55 65.66 65.66 65.66 65.66 0.6K
14:59 65.66 65.66 65.66 65.66 0.2K
15:02 65.67 65.67 65.67 65.67 0.3K
15:05 65.66 65.66 65.66 65.66 0.2K
15:07 65.66 65.66 65.66 65.66 0.6K
15:13 65.67 65.67 65.67 65.67 1.0K
15:15 65.73 65.73 65.73 65.72 1.4K
15:16 65.69 65.69 65.68 65.68 1.3K
15:23 65.76 65.76 65.76 65.76 0.9K
15:26 65.71 65.71 65.71 65.71 0.9K
15:27 65.69 65.69 65.69 65.69 0.4K
15:29 65.69 65.69 65.64 65.69 0.7K
15:31 65.69 65.69 65.65 65.65 1.1K
15:34 65.61 65.61 65.61 65.61 0.3K
15:35 65.62 65.62 65.62 65.62 0.6K
15:36 65.62 65.62 65.62 65.62 0.7K
15:39 65.56 65.56 65.56 65.56 0.6K
15:40 65.63 65.63 65.63 65.63 0.7K
15:42 65.68 65.68 65.68 65.68 0.8K
15:43 65.67 65.67 65.67 65.67 2.0K
15:44 65.67 65.67 65.67 65.67 0.9K
15:45 65.67 65.67 65.67 65.67 0.4K
15:46 65.67 65.67 65.67 65.67 0.3K
15:47 65.67 65.67 65.67 65.67 0.1K
15:48 65.67 65.67 65.67 65.67 0.3K
15:49 65.62 65.62 65.61 65.61 1.5K
15:50 65.62 65.62 65.62 65.62 0.2K
15:51 65.69 65.69 65.65 65.65 1.3K
15:52 65.65 65.65 65.65 65.65 0.8K
15:53 65.65 65.66 65.54 65.54 4.0K
15:54 65.47 65.47 65.47 65.47 2.3K
15:55 65.52 65.52 65.52 65.52 1.1K
15:56 65.47 65.50 65.47 65.50 1.3K
15:57 65.53 65.53 65.40 65.40 4.3K
15:58 65.33 65.36 65.33 65.36 1.1K
15:59 65.38 65.38 65.30 65.30 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据