格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.83 62.83 62.83 62.83 4.0K
09:37 62.83 62.83 62.83 62.83 1.0K
09:45 62.60 62.60 62.60 62.60 0.3K
09:48 62.93 62.93 62.93 62.93 3.9K
09:49 62.94 62.94 62.94 62.94 0.3K
09:52 63.23 63.23 63.23 63.23 0.3K
09:53 62.94 62.94 62.94 62.94 0.1K
09:54 62.94 62.94 62.94 62.94 0.4K
09:55 62.95 62.95 62.95 62.95 0.1K
09:57 62.95 62.95 62.95 62.95 0.2K
09:59 63.10 63.10 63.10 63.10 0.9K
10:01 62.98 62.98 62.98 62.98 1.4K
10:02 62.98 62.98 62.98 62.98 1.1K
10:03 62.98 62.98 62.98 62.98 3.0K
10:04 63.19 63.20 63.19 63.20 1.2K
10:05 63.22 63.40 63.22 63.40 0.6K
10:11 63.42 63.42 63.42 63.42 0.5K
10:16 63.68 63.68 63.68 63.68 0.3K
10:17 63.39 63.39 63.39 63.39 2.2K
10:27 63.45 63.45 63.45 63.45 0.4K
10:30 63.28 63.28 63.28 63.28 1.3K
10:33 63.38 63.38 63.38 63.38 0.9K
10:43 63.33 63.33 63.33 63.33 0.3K
10:46 63.29 63.29 63.29 63.29 0.9K
10:48 63.40 63.49 63.40 63.49 1.5K
10:52 63.39 63.39 63.39 63.39 0.1K
10:54 63.39 63.39 63.39 63.39 0.4K
10:57 63.41 63.41 63.41 63.41 0.7K
10:58 63.46 63.46 63.46 63.46 0.2K
10:59 63.42 63.42 63.42 63.42 0.2K
11:03 63.50 63.50 63.50 63.50 1.2K
11:05 63.61 63.61 63.61 63.61 0.4K
11:09 63.61 63.61 63.61 63.61 0.2K
11:17 63.54 63.54 63.54 63.54 0.3K
11:19 63.61 63.61 63.61 63.61 0.2K
11:20 63.71 63.71 63.71 63.71 0.4K
11:25 63.62 63.62 63.62 63.62 0.2K
11:26 63.57 63.57 63.56 63.56 1.6K
11:30 63.56 63.56 63.56 63.56 2.3K
11:31 63.56 63.57 63.56 63.57 0.2K
11:32 63.57 63.57 63.57 63.57 1.8K
11:37 63.63 63.63 63.63 63.63 1.4K
11:42 63.63 63.63 63.63 63.63 0.2K
11:43 63.60 63.62 63.60 63.62 2.2K
11:49 63.54 63.54 63.54 63.54 0.9K
11:55 63.59 63.66 63.59 63.66 2.1K
11:58 63.62 63.62 63.62 63.62 0.4K
12:01 63.64 63.64 63.64 63.64 0.8K
12:03 63.58 63.64 63.58 63.64 0.2K
12:06 63.63 63.63 63.63 63.63 0.2K
12:07 63.59 63.59 63.59 63.59 0.5K
12:09 63.68 63.68 63.68 63.68 0.4K
12:14 63.64 63.64 63.64 63.64 0.2K
12:17 63.65 63.65 63.65 63.65 0.3K
12:21 63.61 63.61 63.61 63.61 2.3K
12:24 63.66 63.67 63.66 63.67 1.7K
12:34 63.62 63.62 63.62 63.62 1.0K
12:35 63.57 63.57 63.57 63.57 1.2K
12:36 63.57 63.57 63.57 63.57 0.8K
12:37 63.48 63.57 63.48 63.57 2.4K
12:38 63.55 63.55 63.55 63.55 0.2K
12:40 63.50 63.50 63.50 63.50 1.0K
12:45 63.69 63.72 63.69 63.72 2.0K
12:48 63.62 63.62 63.62 63.62 0.4K
12:49 63.69 63.69 63.69 63.69 1.6K
12:55 63.58 63.58 63.58 63.58 2.3K
12:56 63.57 63.57 63.57 63.57 1.3K
12:57 63.57 63.57 63.57 63.57 3.3K
13:00 63.56 63.56 63.56 63.56 0.2K
13:01 63.56 63.62 63.56 63.62 1.8K
13:02 63.65 63.65 63.65 63.65 0.6K
13:03 63.73 63.73 63.73 63.73 0.5K
13:04 63.74 63.74 63.73 63.73 0.6K
13:10 63.85 63.85 63.83 63.83 0.6K
13:11 63.82 63.82 63.82 63.82 0.4K
13:12 63.90 63.90 63.85 63.85 0.9K
13:13 63.84 63.84 63.81 63.81 1.3K
13:21 63.94 63.94 63.94 63.94 0.2K
13:22 64.04 64.04 64.04 64.04 0.7K
13:30 64.22 64.32 64.22 64.32 1.5K
13:31 64.36 64.36 64.21 64.22 2.0K
13:33 64.27 64.27 64.27 64.27 0.3K
13:34 64.25 64.25 64.25 64.25 0.4K
13:36 64.29 64.29 64.29 64.29 0.4K
13:40 64.31 64.31 64.31 64.31 0.7K
13:53 64.30 64.30 64.30 64.30 0.4K
14:00 64.34 64.34 64.34 64.34 0.7K
14:02 64.35 64.36 64.35 64.36 1.9K
14:06 64.40 64.40 64.40 64.40 0.2K
14:07 64.40 64.41 64.40 64.41 1.2K
14:12 64.42 64.42 64.42 64.42 0.2K
14:13 64.47 64.47 64.47 64.47 0.6K
14:18 64.47 64.47 64.47 64.47 0.4K
14:22 64.47 64.47 64.47 64.47 0.3K
14:23 64.50 64.50 64.50 64.50 0.6K
14:25 64.53 64.53 64.53 64.53 2.5K
14:31 64.68 64.70 64.68 64.70 3.4K
14:33 64.67 64.67 64.67 64.67 1.9K
14:40 64.65 64.65 64.65 64.65 0.3K
14:41 64.70 64.70 64.70 64.69 0.8K
14:47 64.70 64.70 64.70 64.69 1.1K
14:48 64.67 64.67 64.67 64.67 1.5K
14:50 64.62 64.62 64.62 64.62 0.4K
14:51 64.63 64.63 64.63 64.63 0.8K
14:53 64.64 64.64 64.64 64.64 0.5K
14:55 64.64 64.64 64.64 64.64 0.6K
14:59 64.69 64.69 64.69 64.69 1.5K
15:00 64.71 64.71 64.71 64.71 1.5K
15:01 64.82 64.84 64.82 64.83 1.6K
15:02 64.79 64.79 64.79 64.79 1.0K
15:03 64.78 64.78 64.78 64.78 0.2K
15:04 64.77 64.77 64.77 64.77 0.4K
15:05 64.77 64.77 64.77 64.77 0.2K
15:08 64.72 64.76 64.72 64.76 1.7K
15:14 64.75 64.75 64.75 64.75 0.4K
15:16 64.82 64.82 64.82 64.82 0.8K
15:20 64.86 64.86 64.86 64.86 1.1K
15:23 64.89 64.89 64.89 64.89 0.5K
15:24 64.87 64.87 64.87 64.87 0.4K
15:27 64.88 64.88 64.88 64.88 1.4K
15:30 64.93 64.93 64.93 64.93 0.9K
15:32 64.85 64.88 64.85 64.87 1.8K
15:33 64.88 64.90 64.88 64.90 2.5K
15:34 64.89 64.89 64.84 64.84 4.5K
15:36 64.73 64.73 64.73 64.73 0.4K
15:37 64.69 64.69 64.69 64.69 0.9K
15:41 64.62 64.65 64.62 64.65 1.3K
15:43 64.63 64.63 64.63 64.63 0.3K
15:44 64.67 64.67 64.67 64.67 1.1K
15:45 64.72 64.72 64.72 64.72 0.5K
15:46 64.72 64.72 64.72 64.72 1.2K
15:48 64.81 64.81 64.81 64.81 0.5K
15:49 64.80 64.83 64.80 64.83 4.1K
15:50 64.86 64.91 64.86 64.91 2.4K
15:51 64.99 64.99 64.96 64.96 1.4K
15:52 65.00 65.00 65.00 65.00 0.8K
15:53 65.02 65.02 65.02 65.02 2.4K
15:54 65.03 65.04 65.03 65.04 3.4K
15:55 65.06 65.13 65.06 65.13 4.0K
15:56 65.16 65.16 65.16 65.16 0.3K
15:57 65.20 65.20 65.20 65.20 2.5K
15:58 65.20 65.21 65.17 65.17 6.3K
15:59 65.17 65.18 65.14 65.14 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据