格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 63.66 63.66 63.66 63.66 44.6K
09:56 63.10 63.11 63.10 63.11 0.5K
10:01 63.47 63.47 63.07 63.17 2.0K
10:03 63.06 63.06 63.06 63.06 0.7K
10:06 63.06 63.06 63.06 63.06 0.3K
10:09 63.14 63.14 63.14 63.14 0.2K
10:10 63.14 63.14 63.14 63.14 0.5K
10:13 63.08 63.08 63.08 63.08 3.0K
10:16 63.03 63.03 63.03 63.03 0.3K
10:19 63.10 63.10 63.10 63.10 1.8K
10:28 63.18 63.18 63.18 63.18 0.1K
10:30 63.09 63.09 63.09 63.09 0.1K
10:31 63.08 63.08 63.05 63.05 1.6K
10:32 63.01 63.01 63.01 63.01 0.8K
10:33 63.04 63.04 63.04 63.04 1.3K
10:36 62.91 62.91 62.91 62.91 0.3K
10:38 62.93 62.93 62.93 62.93 0.1K
10:39 62.91 62.91 62.91 62.91 0.6K
10:40 62.91 62.91 62.91 62.91 0.7K
10:41 62.90 62.90 62.90 62.90 0.3K
10:42 62.90 62.90 62.90 62.90 1.0K
10:43 62.90 62.90 62.90 62.90 0.3K
10:46 62.90 62.90 62.90 62.90 1.4K
10:47 62.90 63.05 62.90 63.03 1.3K
10:49 62.92 62.92 62.92 62.92 0.3K
10:50 62.92 63.02 62.92 63.02 1.7K
10:52 63.06 63.06 63.06 63.06 0.3K
10:53 63.07 63.07 63.07 63.07 0.2K
10:54 63.08 63.08 63.08 63.08 0.3K
10:55 63.09 63.09 63.09 63.09 1.7K
10:56 63.09 63.09 63.09 63.09 1.8K
10:58 63.21 63.29 63.21 63.29 0.4K
10:59 63.26 63.26 63.26 63.26 0.8K
11:02 63.20 63.20 63.20 63.20 0.2K
11:03 63.19 63.19 63.17 63.17 0.8K
11:04 63.18 63.18 63.18 63.18 0.5K
11:05 63.18 63.18 63.18 63.18 0.5K
11:06 63.23 63.23 63.23 63.23 0.7K
11:07 63.23 63.23 63.23 63.23 0.9K
11:08 63.24 63.24 63.24 63.24 0.2K
11:09 63.24 63.24 63.24 63.24 0.3K
11:11 63.34 63.34 63.34 63.34 0.9K
11:16 63.28 63.29 63.26 63.29 3.2K
11:18 63.29 63.29 63.29 63.29 0.2K
11:20 63.29 63.29 63.29 63.29 1.6K
11:22 63.25 63.25 63.25 63.25 1.7K
11:29 63.25 63.25 63.24 63.24 1.1K
11:30 63.26 63.26 63.26 63.26 1.0K
11:38 63.36 63.36 63.36 63.36 0.8K
11:42 63.33 63.33 63.30 63.30 0.8K
11:45 63.30 63.30 63.30 63.30 1.1K
11:52 63.34 63.34 63.34 63.34 0.4K
11:54 63.24 63.24 63.15 63.15 2.7K
11:58 62.95 62.95 62.95 62.95 0.6K
12:01 63.05 63.05 63.05 63.05 0.5K
12:02 63.00 63.00 63.00 63.00 0.2K
12:03 63.05 63.05 63.05 63.05 0.4K
12:04 63.07 63.07 63.07 63.07 0.8K
12:09 63.10 63.10 63.10 63.10 1.5K
12:10 63.16 63.16 63.16 63.16 0.8K
12:12 63.10 63.10 62.97 63.02 1.9K
12:17 62.84 62.84 62.84 62.84 0.7K
12:21 62.81 62.81 62.81 62.81 0.8K
12:23 62.82 62.82 62.82 62.82 0.4K
12:25 62.90 62.90 62.90 62.90 1.0K
12:27 62.90 62.90 62.90 62.90 0.7K
12:31 62.88 62.88 62.88 62.88 2.5K
12:42 62.89 62.89 62.89 62.89 0.6K
12:47 62.88 62.88 62.88 62.88 2.3K
12:48 62.85 62.85 62.85 62.85 0.3K
12:49 62.85 62.87 62.83 62.83 0.4K
12:50 62.83 62.90 62.83 62.90 1.2K
12:54 62.86 62.86 62.86 62.86 0.1K
12:56 62.86 62.86 62.86 62.86 0.2K
12:57 62.90 62.90 62.90 62.90 2.5K
13:05 62.85 62.85 62.80 62.80 2.6K
13:06 62.84 62.84 62.84 62.84 1.0K
13:09 62.82 62.82 62.82 62.82 0.3K
13:12 62.85 62.91 62.85 62.91 1.1K
13:16 62.88 62.88 62.88 62.88 0.3K
13:17 62.85 62.85 62.85 62.85 1.0K
13:19 62.82 62.82 62.82 62.82 0.1K
13:20 62.87 62.87 62.87 62.87 0.4K
13:21 62.82 62.82 62.82 62.82 0.5K
13:23 62.82 62.82 62.82 62.82 0.4K
13:25 62.82 62.85 62.82 62.85 1.3K
13:29 62.93 62.93 62.93 62.93 0.6K
13:32 62.93 62.93 62.93 62.93 0.1K
13:33 62.94 62.94 62.94 62.94 0.3K
13:34 62.94 62.94 62.94 62.94 0.4K
13:37 62.87 62.87 62.87 62.87 1.3K
13:39 62.93 62.93 62.88 62.88 0.7K
13:41 62.93 62.93 62.93 62.93 0.9K
13:44 63.03 63.03 63.01 63.01 0.3K
13:45 62.89 63.00 62.89 63.00 0.5K
13:47 62.98 62.98 62.98 62.98 0.5K
13:48 62.87 62.87 62.87 62.87 0.5K
13:51 62.86 62.86 62.86 62.86 0.4K
13:52 62.87 62.87 62.87 62.87 1.1K
13:57 62.80 62.80 62.80 62.80 0.2K
13:59 62.78 62.84 62.78 62.84 0.4K
14:00 62.84 62.84 62.84 62.84 0.6K
14:04 62.87 62.87 62.87 62.87 2.0K
14:07 62.78 62.78 62.78 62.78 0.6K
14:09 62.78 62.78 62.78 62.78 0.3K
14:11 62.83 62.83 62.83 62.83 0.3K
14:13 62.83 62.83 62.83 62.83 1.5K
14:17 62.86 62.86 62.86 62.86 0.1K
14:18 62.89 62.89 62.89 62.89 0.9K
14:21 62.85 62.85 62.85 62.85 0.9K
14:25 62.93 62.93 62.93 62.93 0.7K
14:28 62.84 62.84 62.82 62.82 0.4K
14:29 62.82 62.83 62.82 62.83 0.9K
14:33 62.83 62.83 62.77 62.77 12.3K
14:38 62.67 62.67 62.67 62.67 0.3K
14:40 62.67 62.67 62.67 62.67 0.1K
14:41 62.69 62.69 62.69 62.69 0.1K
14:42 62.67 62.69 62.67 62.69 0.4K
14:43 62.73 62.73 62.73 62.73 0.3K
14:44 62.68 62.68 62.68 62.68 0.2K
14:46 62.74 62.74 62.74 62.74 0.2K
14:47 62.74 62.74 62.74 62.74 0.1K
14:49 62.75 62.75 62.75 62.75 0.3K
14:52 62.75 62.75 62.75 62.75 0.6K
14:54 62.76 62.76 62.76 62.76 0.4K
14:56 62.66 62.66 62.66 62.66 3.0K
14:58 62.65 62.72 62.65 62.72 2.0K
15:01 62.78 62.78 62.78 62.78 0.8K
15:05 62.71 62.71 62.71 62.71 0.3K
15:06 62.71 62.76 62.71 62.76 0.4K
15:08 62.77 62.77 62.77 62.77 1.5K
15:14 62.70 62.74 62.70 62.74 0.4K
15:15 62.68 62.68 62.68 62.68 0.1K
15:16 62.70 62.70 62.70 62.70 0.8K
15:22 62.74 62.74 62.74 62.74 1.2K
15:24 62.81 62.81 62.81 62.81 0.4K
15:25 62.84 62.84 62.84 62.84 0.6K
15:26 62.79 62.79 62.78 62.78 1.5K
15:29 62.83 62.83 62.76 62.76 5.0K
15:37 62.69 62.69 62.69 62.69 1.4K
15:38 62.80 62.80 62.80 62.80 1.5K
15:40 62.89 62.89 62.89 62.89 1.0K
15:41 62.85 62.85 62.82 62.82 2.2K
15:45 62.79 62.82 62.79 62.82 1.9K
15:46 62.76 62.82 62.76 62.82 0.8K
15:47 62.82 62.82 62.82 62.82 2.3K
15:48 62.78 62.78 62.78 62.78 0.4K
15:49 62.77 62.82 62.77 62.82 2.3K
15:50 62.82 62.88 62.82 62.88 1.8K
15:51 62.86 62.91 62.86 62.91 1.4K
15:52 62.92 62.92 62.92 62.92 0.4K
15:53 62.92 62.92 62.92 62.92 0.9K
15:54 62.91 62.91 62.91 62.91 0.6K
15:55 62.85 62.86 62.84 62.86 2.9K
15:56 62.85 62.85 62.85 62.85 1.6K
15:57 62.71 62.77 62.71 62.72 2.2K
15:58 62.75 62.75 62.69 62.69 2.3K
15:59 62.69 62.79 62.65 62.74 196.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据