格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.08 63.08 63.08 63.08 2.1K
09:32 63.14 63.14 63.14 63.14 1.6K
09:37 63.41 63.41 63.41 63.41 0.5K
09:47 63.23 63.23 63.23 63.23 0.3K
10:00 63.43 63.43 63.43 63.43 0.6K
10:01 63.15 63.15 63.15 63.15 0.9K
10:06 63.35 63.35 63.35 63.35 0.4K
10:07 63.35 63.35 63.35 63.35 0.7K
10:08 63.32 63.32 63.32 63.32 0.1K
10:09 63.40 63.53 63.34 63.53 2.5K
10:10 63.58 63.58 63.58 63.58 0.5K
10:12 63.73 63.73 63.73 63.73 5.3K
10:28 63.84 63.84 63.84 63.84 0.6K
10:33 63.96 63.96 63.96 63.96 1.0K
10:36 63.83 63.83 63.83 63.83 1.1K
10:38 63.79 63.79 63.79 63.79 0.8K
10:47 63.95 63.95 63.95 63.95 1.2K
10:50 63.95 63.95 63.95 63.95 0.2K
10:55 63.86 63.86 63.81 63.81 0.9K
10:59 63.95 63.95 63.95 63.95 0.7K
11:01 63.97 63.97 63.97 63.97 0.8K
11:04 63.99 63.99 63.99 63.99 3.2K
11:25 63.96 63.96 63.96 63.96 0.6K
11:30 63.93 63.93 63.93 63.93 0.5K
11:36 63.80 63.80 63.80 63.80 1.6K
11:43 63.83 63.83 63.82 63.82 1.3K
11:44 63.77 63.82 63.77 63.78 2.5K
11:45 63.80 63.80 63.80 63.80 1.3K
11:46 63.70 63.70 63.70 63.70 1.0K
11:51 63.78 63.78 63.78 63.78 0.8K
11:54 63.79 63.79 63.79 63.79 0.3K
11:58 63.68 63.68 63.68 63.68 1.1K
12:01 63.67 63.67 63.67 63.67 0.8K
12:05 63.65 63.65 63.65 63.65 0.3K
12:07 63.65 63.65 63.65 63.65 0.2K
12:09 63.69 63.69 63.69 63.69 0.3K
12:10 63.69 63.69 63.69 63.69 0.2K
12:11 63.67 63.67 63.67 63.67 0.8K
12:17 63.61 63.61 63.61 63.61 0.4K
12:20 63.68 63.68 63.68 63.68 0.5K
12:22 63.63 63.63 63.63 63.63 0.3K
12:25 63.65 63.65 63.56 63.56 1.5K
12:27 63.51 63.51 63.51 63.51 1.0K
12:35 63.57 63.57 63.57 63.57 1.6K
12:48 63.51 63.51 63.51 63.51 0.1K
12:49 63.43 63.47 63.43 63.47 0.8K
12:50 63.44 63.44 63.44 63.44 0.3K
12:51 63.44 63.44 63.44 63.44 0.2K
12:52 63.42 63.42 63.42 63.42 1.9K
13:05 63.47 63.47 63.47 63.47 0.6K
13:06 63.46 63.46 63.46 63.46 0.1K
13:07 63.41 63.43 63.41 63.43 0.7K
13:10 63.41 63.41 63.41 63.41 0.8K
13:11 63.41 63.41 63.41 63.41 0.4K
13:12 63.41 63.41 63.41 63.41 2.1K
13:16 63.40 63.40 63.40 63.40 0.3K
13:18 63.46 63.46 63.46 63.46 3.1K
13:23 63.39 63.39 63.39 63.39 0.9K
13:31 63.40 63.40 63.40 63.40 1.6K
13:33 63.40 63.40 63.40 63.40 0.7K
13:34 63.37 63.37 63.37 63.37 0.1K
13:35 63.40 63.40 63.40 63.40 3.3K
13:36 63.40 63.40 63.40 63.40 0.3K
13:39 63.38 63.38 63.38 63.38 0.8K
13:47 63.43 63.44 63.43 63.44 2.0K
13:56 63.63 63.63 63.63 63.63 0.7K
13:57 63.61 63.61 63.61 63.61 1.0K
13:58 63.57 63.64 63.55 63.55 1.1K
14:00 63.61 63.61 63.61 63.61 0.9K
14:01 63.71 63.88 63.71 63.88 1.5K
14:04 63.59 63.60 63.58 63.58 4.2K
14:05 63.53 63.53 63.53 63.53 0.6K
14:08 63.58 63.58 63.58 63.58 0.3K
14:09 63.52 63.52 63.52 63.52 1.2K
14:17 63.60 63.60 63.60 63.60 0.6K
14:18 63.59 63.59 63.59 63.59 0.2K
14:19 63.59 63.59 63.59 63.59 0.5K
14:22 63.59 63.59 63.59 63.59 0.3K
14:24 63.66 63.66 63.66 63.66 0.4K
14:26 63.64 63.64 63.64 63.64 0.2K
14:27 63.64 63.64 63.64 63.64 0.3K
14:29 63.67 63.67 63.67 63.67 1.5K
14:33 63.68 63.68 63.68 63.68 1.0K
14:35 63.67 63.68 63.59 63.63 1.4K
14:36 63.63 63.63 63.63 63.63 1.3K
14:43 63.81 63.81 63.81 63.81 0.1K
14:44 63.85 63.85 63.85 63.85 0.7K
14:45 63.67 63.67 63.67 63.67 0.8K
14:46 63.65 63.65 63.65 63.65 0.4K
14:48 63.67 63.67 63.67 63.67 0.5K
14:49 63.68 63.68 63.68 63.68 0.2K
14:50 63.63 63.63 63.63 63.63 1.6K
14:51 63.51 63.51 63.51 63.51 0.6K
14:53 63.40 63.40 63.40 63.40 0.4K
14:55 63.38 63.38 63.38 63.38 0.4K
14:57 63.22 63.22 63.22 63.22 1.7K
15:00 63.24 63.24 63.24 63.24 0.6K
15:01 63.25 63.25 63.25 63.25 1.8K
15:02 63.31 63.31 63.31 63.31 1.1K
15:07 63.29 63.35 63.29 63.29 1.0K
15:09 63.25 63.25 63.25 63.25 1.3K
15:12 63.32 63.32 63.32 63.32 0.4K
15:13 63.32 63.40 63.32 63.40 0.9K
15:14 63.38 63.38 63.38 63.38 0.6K
15:18 63.37 63.38 63.37 63.38 0.6K
15:22 63.40 63.40 63.40 63.40 0.4K
15:24 63.41 63.41 63.41 63.41 0.1K
15:25 63.41 63.41 63.29 63.29 1.3K
15:26 63.35 63.35 63.35 63.35 0.7K
15:27 63.29 63.29 63.29 63.29 0.5K
15:28 63.21 63.21 63.19 63.19 0.9K
15:30 63.11 63.11 63.11 63.11 0.2K
15:31 63.11 63.11 63.11 63.11 0.4K
15:34 63.11 63.20 63.11 63.11 0.6K
15:36 63.21 63.21 63.21 63.21 0.9K
15:38 63.30 63.30 63.30 63.30 1.7K
15:39 63.25 63.25 63.25 63.25 0.9K
15:42 63.29 63.29 63.28 63.28 2.7K
15:47 63.23 63.23 63.23 63.23 0.5K
15:50 63.15 63.15 63.15 63.15 0.8K
15:51 63.15 63.15 63.15 63.15 0.5K
15:53 63.15 63.15 63.15 63.15 0.3K
15:54 63.16 63.17 63.13 63.13 1.8K
15:55 63.10 63.15 63.10 63.11 3.1K
15:56 63.07 63.07 63.07 63.07 0.1K
15:57 63.07 63.07 63.06 63.06 3.6K
15:58 63.06 63.15 63.06 63.15 3.5K
15:59 63.14 63.14 63.04 63.04 91.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据