格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 63.98 63.98 63.98 63.98 2.5K
09:41 63.91 63.91 63.91 63.91 0.7K
09:45 63.81 63.81 63.81 63.81 0.5K
09:47 63.61 63.65 63.61 63.65 1.0K
09:48 63.55 63.55 63.55 63.55 0.8K
09:51 63.50 63.50 63.50 63.50 0.2K
09:57 63.49 63.49 63.49 63.49 0.1K
10:01 63.29 63.49 63.29 63.49 0.9K
10:02 63.49 63.49 63.49 63.49 0.3K
10:03 63.55 63.55 63.55 63.55 0.2K
10:04 63.41 63.41 63.41 63.41 0.6K
10:05 63.57 63.57 63.57 63.57 1.1K
10:07 63.82 63.82 63.82 63.82 0.2K
10:11 63.92 63.92 63.92 63.92 1.5K
10:21 64.05 64.05 64.05 64.05 0.1K
10:22 63.88 64.05 63.88 64.05 0.2K
10:23 63.88 63.88 63.88 63.88 0.1K
10:24 63.80 63.94 63.75 63.75 1.1K
10:25 63.88 63.88 63.88 63.88 0.3K
10:30 63.93 63.93 63.93 63.93 0.5K
10:31 63.73 63.73 63.73 63.73 1.1K
10:39 63.70 63.70 63.70 63.70 0.8K
10:44 63.69 63.69 63.69 63.69 1.0K
10:46 63.80 63.80 63.80 63.80 1.3K
10:50 63.98 63.98 63.98 63.98 0.9K
10:59 63.89 63.89 63.89 63.89 0.5K
11:02 63.89 63.90 63.89 63.90 1.8K
11:03 63.93 63.93 63.93 63.93 0.6K
11:04 63.90 63.90 63.90 63.90 0.5K
11:05 63.90 63.90 63.90 63.90 0.1K
11:06 63.90 63.90 63.90 63.90 0.3K
11:08 63.90 63.90 63.90 63.90 0.4K
11:10 63.93 63.93 63.87 63.87 2.0K
11:16 63.82 63.82 63.82 63.82 2.1K
11:18 63.82 63.82 63.82 63.82 0.5K
11:19 63.81 63.93 63.81 63.93 0.4K
11:20 63.79 63.84 63.79 63.84 0.3K
11:21 63.79 63.79 63.79 63.79 0.2K
11:23 63.81 63.81 63.77 63.77 1.0K
11:25 63.81 63.81 63.81 63.81 1.1K
11:26 63.76 63.76 63.76 63.76 0.9K
11:29 63.72 63.72 63.72 63.72 0.5K
11:30 63.74 63.74 63.72 63.72 0.3K
11:32 63.72 63.72 63.72 63.72 1.1K
11:33 63.72 63.72 63.70 63.70 0.7K
11:34 63.71 63.71 63.71 63.71 1.3K
11:37 63.76 63.76 63.76 63.76 1.0K
11:38 63.76 63.76 63.76 63.76 0.2K
11:39 63.83 63.83 63.74 63.74 1.1K
11:42 63.72 63.72 63.72 63.72 2.2K
11:55 63.84 63.84 63.84 63.84 1.8K
11:59 63.90 63.90 63.90 63.90 0.3K
12:00 64.01 64.01 64.01 64.01 1.5K
12:01 63.98 63.98 63.98 63.98 0.8K
12:05 64.00 64.00 64.00 64.00 0.8K
12:06 63.89 63.90 63.86 63.86 3.4K
12:08 63.87 63.99 63.87 63.99 0.9K
12:17 63.90 63.90 63.90 63.90 0.2K
12:18 63.90 63.90 63.90 63.90 0.3K
12:21 63.90 63.90 63.90 63.90 0.5K
12:25 64.00 64.00 64.00 64.00 0.6K
12:26 64.03 64.03 64.03 64.03 0.1K
12:27 64.03 64.03 64.03 64.03 0.1K
12:28 64.02 64.02 64.02 64.02 0.3K
12:29 64.12 64.12 64.02 64.02 0.3K
12:31 63.92 63.92 63.92 63.92 1.7K
12:32 64.00 64.00 64.00 64.00 0.7K
12:33 63.92 63.92 63.92 63.92 0.8K
12:37 63.89 63.89 63.89 63.89 0.4K
12:43 63.88 63.88 63.88 63.88 0.2K
12:44 63.95 63.95 63.89 63.89 1.4K
12:45 63.83 63.83 63.83 63.83 0.3K
12:48 63.89 63.89 63.89 63.89 0.3K
12:49 63.88 63.89 63.88 63.89 0.6K
12:52 63.90 63.90 63.90 63.90 0.7K
12:57 63.90 63.90 63.90 63.90 0.2K
12:58 63.90 63.90 63.90 63.90 1.5K
13:00 63.88 63.88 63.88 63.88 1.0K
13:01 63.83 63.83 63.83 63.83 0.3K
13:04 63.86 63.86 63.86 63.86 0.3K
13:05 63.85 63.85 63.85 63.85 0.2K
13:06 63.86 63.86 63.86 63.86 0.3K
13:08 63.90 63.90 63.90 63.90 0.1K
13:09 63.84 63.84 63.84 63.84 1.8K
13:18 63.89 63.89 63.89 63.89 0.9K
13:21 63.88 63.88 63.83 63.83 0.5K
13:22 63.88 63.88 63.82 63.82 1.2K
13:25 63.86 63.86 63.83 63.84 2.6K
13:27 63.87 63.87 63.87 63.87 1.1K
13:29 63.87 63.87 63.87 63.87 0.2K
13:30 63.87 63.87 63.87 63.87 0.3K
13:31 63.88 63.88 63.88 63.88 0.9K
13:32 63.92 63.92 63.92 63.92 0.1K
13:33 63.93 63.93 63.93 63.93 0.5K
13:37 63.94 63.94 63.94 63.94 0.2K
13:41 63.94 63.94 63.94 63.94 0.2K
13:45 63.90 63.90 63.90 63.90 0.5K
13:46 63.93 63.93 63.84 63.85 2.6K
13:48 63.81 63.85 63.81 63.85 0.6K
13:49 63.86 63.86 63.86 63.86 0.2K
13:51 63.87 63.87 63.87 63.87 2.0K
14:01 63.89 63.89 63.89 63.89 0.3K
14:02 63.92 63.92 63.92 63.92 0.3K
14:04 63.90 63.90 63.90 63.90 0.8K
14:05 63.90 63.90 63.90 63.90 0.1K
14:06 63.90 63.90 63.90 63.90 0.6K
14:09 63.88 63.88 63.85 63.85 2.1K
14:11 63.87 63.87 63.87 63.87 0.2K
14:12 63.86 63.86 63.86 63.86 0.5K
14:14 63.87 63.87 63.87 63.87 0.1K
14:15 63.85 63.85 63.78 63.78 3.4K
14:16 63.79 63.79 63.79 63.79 0.2K
14:17 63.78 63.78 63.78 63.78 0.3K
14:19 63.78 63.78 63.78 63.78 0.1K
14:20 63.78 63.83 63.78 63.83 0.5K
14:22 63.83 63.83 63.83 63.83 0.4K
14:24 63.78 63.81 63.78 63.81 0.3K
14:25 63.77 63.77 63.76 63.76 0.3K
14:26 63.75 63.79 63.75 63.79 0.4K
14:28 63.79 63.79 63.79 63.79 0.4K
14:29 63.79 63.79 63.79 63.79 1.6K
14:30 63.81 63.81 63.81 63.81 0.4K
14:32 63.87 63.87 63.87 63.87 0.6K
14:34 63.94 63.94 63.94 63.94 0.2K
14:36 63.88 63.94 63.88 63.94 0.2K
14:37 63.88 63.88 63.88 63.88 0.5K
14:39 63.87 63.88 63.87 63.88 1.2K
14:41 63.90 63.90 63.90 63.90 0.8K
14:43 63.91 63.91 63.91 63.91 0.2K
14:44 63.88 63.88 63.86 63.86 2.0K
14:45 63.89 63.89 63.89 63.89 0.2K
14:46 63.93 63.93 63.93 63.93 0.3K
14:47 63.88 63.89 63.88 63.89 0.9K
14:49 63.93 63.93 63.93 63.93 0.3K
14:50 63.88 63.88 63.86 63.86 0.5K
14:51 63.87 63.87 63.87 63.87 0.8K
14:53 63.87 63.87 63.87 63.87 0.3K
14:54 63.86 63.86 63.86 63.86 0.3K
14:56 63.87 63.87 63.87 63.87 1.2K
14:59 63.91 63.91 63.91 63.91 0.2K
15:01 63.87 63.87 63.87 63.87 0.7K
15:03 63.87 63.87 63.79 63.79 5.5K
15:04 63.80 63.80 63.74 63.78 1.2K
15:05 63.77 63.77 63.77 63.77 0.5K
15:07 63.67 63.69 63.67 63.69 1.0K
15:08 63.63 63.63 63.55 63.55 0.9K
15:09 63.58 63.58 63.55 63.55 1.5K
15:13 63.61 63.61 63.61 63.61 0.2K
15:14 63.61 63.61 63.61 63.61 0.4K
15:15 63.62 63.62 63.62 63.62 0.3K
15:17 63.55 63.56 63.52 63.56 2.3K
15:19 63.51 63.51 63.51 63.51 1.7K
15:25 63.53 63.53 63.53 63.53 1.1K
15:27 63.59 63.59 63.59 63.59 0.4K
15:28 63.59 63.59 63.59 63.59 0.5K
15:29 63.65 63.65 63.65 63.65 0.5K
15:30 63.63 63.63 63.63 63.63 1.0K
15:32 63.64 63.64 63.58 63.58 3.4K
15:38 63.66 63.66 63.66 63.66 0.5K
15:39 63.66 63.66 63.62 63.62 1.8K
15:40 63.64 63.64 63.63 63.63 2.2K
15:41 63.63 63.63 63.62 63.62 3.4K
15:43 63.55 63.55 63.52 63.52 3.0K
15:44 63.46 63.46 63.46 63.46 0.4K
15:45 63.46 63.46 63.46 63.46 0.9K
15:46 63.44 63.44 63.44 63.44 0.8K
15:49 63.35 63.35 63.35 63.35 0.6K
15:50 63.31 63.31 63.31 63.31 1.2K
15:51 63.32 63.37 63.32 63.37 1.0K
15:52 63.33 63.33 63.33 63.33 0.6K
15:53 63.23 63.23 63.23 63.23 2.0K
15:55 63.18 63.18 63.18 63.18 1.9K
15:56 63.25 63.30 63.25 63.27 1.5K
15:57 63.27 63.31 63.23 63.24 7.6K
15:58 63.25 63.27 63.25 63.27 2.8K
15:59 63.22 63.28 63.17 63.25 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据