格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.89 63.89 63.89 63.89 3.0K
09:43 64.02 64.02 64.02 64.02 0.7K
09:48 63.83 63.83 63.83 63.83 1.0K
09:50 63.79 63.79 63.74 63.74 3.4K
09:51 63.69 63.69 63.69 63.69 0.3K
09:54 63.71 63.71 63.71 63.71 0.1K
09:56 63.72 63.72 63.72 63.72 1.9K
10:04 63.92 63.92 63.92 63.92 0.3K
10:05 63.84 63.84 63.84 63.84 0.1K
10:06 63.99 63.99 63.99 63.99 2.4K
10:14 63.98 63.98 63.98 63.98 0.5K
10:17 64.18 64.18 64.18 64.18 0.7K
10:20 64.10 64.10 64.09 64.09 0.5K
10:21 63.99 63.99 63.99 63.99 0.3K
10:24 64.10 64.10 64.10 64.10 0.8K
10:30 63.97 63.97 63.97 63.97 0.5K
10:31 63.96 63.96 63.96 63.96 0.5K
10:32 64.01 64.01 64.01 64.01 0.4K
10:33 64.01 64.01 64.01 64.01 1.0K
10:41 64.15 64.15 64.15 64.15 0.8K
10:42 64.22 64.22 64.22 64.22 0.2K
10:43 64.22 64.22 64.14 64.19 1.0K
10:44 64.07 64.07 64.07 64.07 0.7K
10:48 64.04 64.04 64.04 64.04 1.7K
10:57 64.11 64.11 64.11 64.11 1.2K
11:05 64.10 64.10 64.10 64.10 0.1K
11:06 64.10 64.10 64.10 64.10 2.1K
11:22 64.13 64.13 64.13 64.13 0.7K
11:24 64.18 64.18 64.18 64.18 0.3K
11:25 64.18 64.18 64.18 64.18 0.5K
11:29 64.18 64.18 64.18 64.18 0.4K
11:31 64.17 64.17 64.17 64.17 0.5K
11:35 64.17 64.17 64.17 64.17 1.6K
11:43 64.23 64.23 64.23 64.23 0.3K
11:45 64.30 64.37 64.30 64.36 1.4K
11:46 64.36 64.36 64.36 64.36 0.5K
11:49 64.40 64.40 64.40 64.40 0.4K
11:51 64.33 64.33 64.33 64.33 0.1K
11:56 64.34 64.34 64.34 64.33 0.9K
12:06 64.34 64.34 64.34 64.34 0.3K
12:08 64.37 64.37 64.37 64.36 0.8K
12:16 64.32 64.32 64.32 64.32 0.6K
12:18 64.40 64.40 64.40 64.40 0.7K
12:22 64.41 64.41 64.41 64.41 0.2K
12:23 64.40 64.40 64.40 64.40 0.5K
12:27 64.32 64.32 64.32 64.32 0.5K
12:28 64.32 64.32 64.32 64.32 1.9K
12:29 64.38 64.38 64.35 64.35 0.7K
12:31 64.49 64.49 64.49 64.49 1.1K
12:32 64.50 64.50 64.50 64.50 0.8K
12:33 64.49 64.49 64.49 64.49 0.7K
12:35 64.44 64.51 64.44 64.51 0.4K
12:36 64.46 64.46 64.46 64.46 0.2K
12:37 64.41 64.41 64.41 64.41 0.1K
12:38 64.41 64.41 64.41 64.41 0.4K
12:39 64.40 64.40 64.40 64.40 1.1K
12:40 64.40 64.40 64.40 64.40 0.6K
12:41 64.40 64.40 64.40 64.40 0.1K
12:42 64.40 64.40 64.40 64.40 0.2K
12:43 64.38 64.42 64.35 64.42 1.6K
12:44 64.38 64.38 64.38 64.38 0.2K
12:47 64.39 64.39 64.39 64.39 0.2K
12:48 64.44 64.44 64.44 64.44 0.2K
12:50 64.46 64.46 64.46 64.46 0.2K
12:52 64.48 64.51 64.48 64.51 0.8K
12:53 64.51 64.59 64.51 64.59 0.6K
12:56 64.60 64.60 64.59 64.60 0.7K
12:57 64.61 64.61 64.61 64.61 0.2K
12:58 64.61 64.61 64.61 64.61 0.8K
12:59 64.60 64.60 64.60 64.60 0.4K
13:00 64.60 64.67 64.59 64.59 0.9K
13:02 64.61 64.61 64.61 64.61 0.1K
13:03 64.59 64.59 64.59 64.59 1.3K
13:04 64.56 64.56 64.56 64.56 1.3K
13:11 64.32 64.32 64.30 64.30 0.4K
13:12 64.30 64.30 64.30 64.30 0.3K
13:13 64.30 64.30 64.30 64.30 0.2K
13:14 64.30 64.30 64.30 64.30 1.3K
13:19 64.26 64.26 64.26 64.26 1.8K
13:22 64.33 64.33 64.33 64.33 1.5K
13:34 64.27 64.27 64.27 64.27 0.5K
13:38 64.24 64.24 64.24 64.24 1.2K
13:43 64.22 64.22 64.16 64.16 0.7K
13:45 64.12 64.12 64.12 64.12 0.4K
13:48 64.14 64.15 64.14 64.15 1.3K
13:52 64.16 64.16 64.16 64.16 0.7K
13:58 64.15 64.15 64.15 64.15 0.1K
13:59 64.15 64.15 64.15 64.15 1.4K
14:06 64.03 64.03 63.97 63.97 1.3K
14:11 63.95 63.95 63.95 63.95 0.1K
14:13 63.98 63.98 63.98 63.98 0.1K
14:14 64.01 64.06 64.01 64.06 1.8K
14:15 64.05 64.05 63.95 63.95 1.0K
14:17 64.03 64.03 64.03 64.03 0.4K
14:18 64.03 64.03 64.03 64.03 0.1K
14:19 64.03 64.07 64.03 64.07 0.6K
14:20 64.07 64.07 63.99 63.99 0.5K
14:21 64.06 64.06 64.06 64.06 0.2K
14:22 64.06 64.06 64.06 64.06 0.2K
14:23 64.07 64.07 63.99 63.99 0.7K
14:24 64.07 64.07 64.07 64.07 0.4K
14:25 64.07 64.07 64.07 64.07 0.2K
14:26 64.07 64.07 64.07 64.07 0.2K
14:27 64.06 64.06 64.06 64.06 0.3K
14:28 64.01 64.01 63.94 63.94 1.1K
14:30 63.98 63.98 63.93 63.93 0.7K
14:31 63.98 63.98 63.98 63.98 0.2K
14:32 63.98 63.98 63.98 63.98 0.8K
14:33 63.88 63.88 63.88 63.88 0.3K
14:34 63.87 63.87 63.86 63.86 0.4K
14:35 63.92 63.92 63.92 63.92 0.4K
14:36 63.92 63.92 63.92 63.92 0.1K
14:37 63.92 63.92 63.92 63.92 0.5K
14:38 63.86 63.86 63.76 63.76 0.6K
14:39 63.86 63.86 63.86 63.86 0.3K
14:40 63.86 63.86 63.85 63.85 1.4K
14:41 63.93 63.93 63.93 63.93 0.3K
14:42 63.88 63.88 63.88 63.88 0.2K
14:43 63.88 63.88 63.88 63.88 0.5K
14:44 63.93 63.93 63.93 63.93 0.2K
14:45 63.93 63.93 63.93 63.93 0.6K
14:46 63.93 63.93 63.93 63.93 0.3K
14:47 63.93 63.93 63.93 63.93 0.1K
14:48 63.89 63.89 63.84 63.84 0.9K
14:49 63.86 63.86 63.81 63.81 0.6K
14:50 63.81 63.81 63.81 63.81 0.9K
14:51 63.86 63.86 63.86 63.86 0.9K
14:52 63.93 63.93 63.86 63.86 0.3K
14:53 63.92 63.92 63.92 63.92 0.2K
14:54 63.91 63.91 63.91 63.91 0.6K
14:55 63.95 63.95 63.95 63.95 0.7K
14:56 63.88 63.91 63.88 63.91 0.9K
14:57 63.92 63.92 63.92 63.92 0.7K
14:59 63.90 63.90 63.90 63.90 0.8K
15:00 63.98 63.98 63.98 63.98 0.3K
15:01 63.90 63.90 63.90 63.90 0.9K
15:02 63.80 63.80 63.80 63.80 0.6K
15:04 63.91 63.91 63.91 63.91 0.6K
15:05 63.81 63.81 63.81 63.81 0.4K
15:06 63.81 63.81 63.81 63.81 0.8K
15:07 63.85 63.85 63.85 63.85 0.2K
15:08 63.85 63.85 63.85 63.85 0.4K
15:10 63.86 63.90 63.86 63.90 3.2K
15:11 63.89 63.89 63.89 63.89 0.2K
15:12 63.84 63.84 63.84 63.84 0.6K
15:14 63.83 63.84 63.80 63.80 1.0K
15:15 63.81 63.81 63.81 63.81 2.1K
15:19 63.57 63.57 63.57 63.57 0.5K
15:21 63.61 63.61 63.58 63.58 0.7K
15:22 63.52 63.53 63.51 63.53 1.1K
15:23 63.55 63.55 63.55 63.55 0.8K
15:25 63.42 63.42 63.42 63.42 0.9K
15:28 63.42 63.42 63.42 63.42 0.9K
15:32 63.47 63.47 63.47 63.47 2.4K
15:36 63.43 63.43 63.43 63.43 0.7K
15:38 63.59 63.59 63.59 63.59 0.5K
15:39 63.52 63.52 63.52 63.52 0.4K
15:40 63.52 63.56 63.52 63.56 0.4K
15:41 63.53 63.53 63.53 63.53 0.6K
15:42 63.52 63.52 63.52 63.52 0.2K
15:43 63.47 63.47 63.47 63.47 1.5K
15:44 63.43 63.43 63.43 63.43 1.6K
15:46 63.38 63.40 63.38 63.40 0.9K
15:47 63.40 63.40 63.40 63.40 0.9K
15:48 63.39 63.39 63.39 63.39 0.8K
15:49 63.43 63.44 63.36 63.36 1.8K
15:50 63.47 63.48 63.47 63.48 0.6K
15:51 63.50 63.54 63.50 63.52 1.5K
15:53 63.54 63.54 63.47 63.47 2.7K
15:54 63.45 63.45 63.45 63.45 4.9K
15:56 63.46 63.47 63.46 63.47 1.3K
15:57 63.48 63.48 63.43 63.43 5.0K
15:58 63.36 63.40 63.33 63.33 2.7K
15:59 63.39 63.51 63.37 63.48 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据