格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.34 56.34 56.34 56.34 1.6K
09:42 56.66 56.66 56.66 56.66 0.3K
09:44 56.69 56.72 56.69 56.72 0.4K
09:45 56.46 56.46 56.46 56.46 0.7K
09:50 56.42 56.42 56.42 56.42 0.3K
09:52 56.36 56.36 56.36 56.36 0.1K
09:53 56.42 56.42 56.42 56.42 0.3K
09:57 56.42 56.42 56.42 56.42 0.3K
09:59 56.47 56.47 56.47 56.47 0.4K
10:06 56.47 56.47 56.47 56.47 0.3K
10:07 56.47 56.47 56.47 56.47 0.2K
10:10 56.47 56.47 56.47 56.47 0.7K
10:15 56.42 56.42 56.42 56.42 2.0K
10:40 56.54 56.54 56.39 56.45 2.3K
10:41 56.47 56.47 56.47 56.47 0.9K
10:53 56.51 56.51 56.41 56.41 1.6K
10:57 56.41 56.41 56.41 56.41 0.2K
10:58 56.41 56.41 56.41 56.41 0.2K
11:00 56.41 56.41 56.41 56.41 1.4K
11:01 56.38 56.41 56.38 56.41 13.0K
11:02 56.39 56.39 56.39 56.39 0.7K
11:03 56.35 56.35 56.35 56.35 1.1K
11:21 56.42 56.42 56.42 56.42 1.0K
11:43 56.33 56.33 56.33 56.33 0.9K
11:49 56.49 56.49 56.49 56.49 0.2K
11:53 56.44 56.44 56.44 56.44 0.4K
12:00 56.46 56.46 56.46 56.46 0.4K
12:06 56.40 56.48 56.40 56.48 1.9K
12:08 56.43 56.43 56.43 56.43 1.3K
12:10 56.48 56.48 56.45 56.45 1.0K
12:14 56.48 56.48 56.48 56.48 0.2K
12:17 56.40 56.40 56.40 56.40 1.0K
12:23 56.13 56.13 56.13 56.13 0.6K
12:38 56.27 56.27 56.27 56.27 0.6K
12:47 56.37 56.37 56.37 56.37 0.5K
12:54 56.35 56.35 56.35 56.35 0.2K
12:55 56.34 56.35 56.34 56.35 0.8K
13:07 56.39 56.39 56.39 56.39 1.2K
13:19 56.31 56.31 56.31 56.31 0.1K
13:20 56.31 56.31 56.31 56.31 1.3K
13:34 56.32 56.32 56.32 56.32 0.8K
13:45 56.19 56.19 56.19 56.19 0.1K
13:46 56.27 56.27 56.27 56.27 4.3K
14:38 56.17 56.17 56.17 56.17 0.6K
14:47 56.29 56.29 56.22 56.22 1.9K
14:55 56.21 56.21 56.21 56.21 1.0K
15:01 56.22 56.24 56.22 56.24 1.3K
15:10 56.29 56.29 56.29 56.29 0.3K
15:15 56.20 56.20 56.20 56.20 0.4K
15:17 56.26 56.26 56.26 56.26 0.5K
15:20 56.38 56.38 56.38 56.38 0.3K
15:25 56.43 56.43 56.34 56.34 0.8K
15:26 56.30 56.30 56.30 56.30 1.3K
15:37 56.36 56.36 56.36 56.36 0.2K
15:39 56.44 56.44 56.44 56.44 0.7K
15:43 56.39 56.39 56.39 56.39 1.5K
15:44 56.38 56.38 56.38 56.38 2.3K
15:50 56.34 56.34 56.34 56.34 1.0K
15:52 56.37 56.37 56.37 56.37 1.1K
15:55 56.31 56.31 56.31 56.31 0.7K
15:57 56.38 56.38 56.38 56.38 1.9K
15:59 56.32 56.44 56.32 56.44 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据