格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.57 53.57 53.57 53.57 1.5K
09:34 53.21 53.21 53.21 53.21 0.7K
09:35 53.54 53.54 53.54 53.54 0.9K
09:45 53.53 53.53 53.53 53.53 0.4K
09:49 53.20 53.20 53.20 53.20 0.1K
09:50 53.18 53.18 53.18 53.18 0.6K
09:57 53.31 53.31 53.31 53.31 1.5K
10:01 53.40 53.64 53.40 53.64 0.7K
10:02 53.64 53.64 53.64 53.64 0.1K
10:04 53.68 53.68 53.68 53.68 0.3K
10:07 53.76 53.76 53.76 53.76 0.3K
10:16 53.71 53.71 53.71 53.71 0.7K
10:18 53.79 53.79 53.66 53.66 0.7K
10:21 53.71 53.71 53.71 53.71 1.0K
10:34 53.75 53.75 53.68 53.68 1.2K
10:45 53.65 53.65 53.65 53.65 0.8K
11:02 53.75 53.75 53.75 53.75 0.9K
11:22 53.78 53.78 53.78 53.78 0.4K
11:29 53.76 53.76 53.76 53.76 0.4K
11:32 53.78 53.78 53.78 53.78 0.3K
11:37 53.89 53.98 53.89 53.98 0.7K
11:42 53.87 53.87 53.87 53.87 1.1K
11:43 53.72 53.86 53.72 53.86 0.7K
12:08 53.86 53.86 53.86 53.86 0.5K
12:09 53.75 53.75 53.75 53.75 1.9K
12:13 53.88 53.88 53.88 53.88 1.5K
12:21 53.70 53.70 53.63 53.63 1.0K
12:31 53.64 53.64 53.64 53.64 1.0K
12:35 53.79 53.79 53.78 53.78 1.2K
12:41 53.81 53.81 53.81 53.81 2.1K
12:53 53.58 53.58 53.58 53.58 0.2K
12:54 53.57 53.57 53.57 53.57 1.1K
13:06 53.50 53.50 53.50 53.50 0.7K
13:19 53.60 53.60 53.60 53.59 0.8K
13:20 53.56 53.56 53.56 53.56 0.4K
13:25 53.41 53.41 53.41 53.41 0.4K
13:28 53.46 53.46 53.46 53.46 1.0K
13:38 53.48 53.48 53.48 53.48 0.3K
13:52 53.45 53.45 53.45 53.45 0.3K
13:57 53.44 53.44 53.44 53.44 0.6K
14:00 53.43 53.43 53.43 53.43 0.7K
14:06 53.46 53.55 53.46 53.54 2.6K
14:11 53.56 53.56 53.56 53.56 0.6K
14:19 53.50 53.50 53.50 53.50 0.7K
14:23 53.57 53.57 53.57 53.57 0.2K
14:24 53.57 53.57 53.57 53.57 1.7K
14:36 53.63 53.63 53.63 53.63 0.7K
14:44 53.63 53.63 53.63 53.63 1.0K
14:45 53.65 53.69 53.65 53.69 1.3K
14:57 53.81 53.81 53.81 53.81 0.3K
14:59 53.74 53.74 53.74 53.74 0.1K
15:00 53.74 53.74 53.74 53.74 0.4K
15:01 53.74 53.74 53.74 53.74 0.5K
15:04 53.74 53.74 53.74 53.74 1.7K
15:09 53.59 53.59 53.59 53.59 0.8K
15:12 53.65 53.65 53.65 53.65 0.2K
15:13 53.55 53.55 53.55 53.55 2.7K
15:24 53.60 53.60 53.60 53.60 0.4K
15:25 53.62 53.62 53.62 53.62 1.2K
15:30 53.67 53.67 53.67 53.67 0.1K
15:31 53.69 53.69 53.69 53.69 0.8K
15:32 53.65 53.72 53.65 53.72 2.1K
15:33 53.66 53.66 53.66 53.66 1.3K
15:35 53.70 53.70 53.70 53.70 0.1K
15:37 53.69 53.69 53.69 53.69 0.6K
15:38 53.69 53.69 53.69 53.69 0.4K
15:39 53.67 53.67 53.67 53.67 0.9K
15:40 53.72 53.72 53.72 53.72 0.9K
15:43 53.75 53.75 53.75 53.75 1.3K
15:47 53.70 53.70 53.70 53.70 0.5K
15:49 53.67 53.69 53.67 53.69 3.4K
15:53 53.71 53.71 53.71 53.71 0.7K
15:54 53.72 53.72 53.72 53.72 0.3K
15:55 53.70 53.70 53.68 53.68 5.2K
15:58 53.73 53.75 53.73 53.75 1.0K
15:59 53.71 53.71 53.67 53.69 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据