格瑞夫

GEF
🏛️ 美国 →
60.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.38 52.38 52.38 52.38 2.3K
09:32 51.84 51.84 51.84 51.84 0.3K
09:33 51.57 51.81 51.57 51.81 0.7K
09:35 51.84 51.84 51.84 51.84 0.2K
09:37 51.93 51.93 51.93 51.93 0.1K
09:38 51.91 51.91 51.90 51.90 0.7K
09:39 51.64 51.64 51.64 51.64 0.2K
09:40 51.87 52.45 51.87 52.26 0.5K
09:41 51.42 51.71 51.40 51.71 0.8K
09:50 51.69 51.69 51.69 51.69 0.6K
09:55 51.93 52.04 51.93 52.04 0.7K
10:00 52.48 52.48 52.48 52.48 0.7K
10:02 52.65 52.65 52.65 52.65 0.6K
10:04 52.58 52.58 52.58 52.58 0.1K
10:06 52.55 52.55 52.55 52.55 0.2K
10:11 52.60 52.60 52.60 52.60 0.5K
10:17 52.87 52.87 52.87 52.87 0.4K
10:34 52.64 52.64 52.64 52.64 0.2K
10:40 52.80 52.80 52.80 52.80 0.1K
10:41 52.84 52.84 52.64 52.64 0.6K
10:51 52.77 52.77 52.77 52.77 0.1K
10:52 52.57 52.57 52.57 52.57 0.3K
10:56 52.83 52.83 52.83 52.83 0.2K
11:00 52.87 52.87 52.87 52.87 0.3K
11:10 52.85 52.85 52.85 52.85 0.3K
11:15 52.59 52.59 52.59 52.59 0.4K
11:21 52.78 52.78 52.78 52.78 0.7K
11:24 52.72 52.72 52.72 52.72 0.3K
11:31 52.82 52.90 52.82 52.90 0.9K
11:32 52.86 52.86 52.86 52.86 0.9K
11:34 52.72 52.72 52.72 52.72 2.1K
11:40 52.67 52.67 52.67 52.67 2.3K
11:52 52.45 52.52 52.45 52.52 1.0K
11:54 52.44 52.44 52.44 52.44 1.1K
12:01 52.43 52.43 52.43 52.43 0.8K
12:07 52.38 52.38 52.38 52.38 0.3K
12:08 52.24 52.35 52.24 52.35 0.5K
12:10 52.20 52.20 52.20 52.20 2.6K
12:25 52.18 52.18 52.18 52.18 0.9K
12:35 52.16 52.19 52.16 52.19 2.0K
12:41 52.19 52.19 52.19 52.19 0.1K
12:42 52.21 52.21 52.19 52.19 0.6K
12:43 52.17 52.17 52.17 52.17 1.4K
13:01 52.09 52.09 52.09 52.09 0.2K
13:04 52.17 52.17 52.17 52.17 1.8K
13:22 52.27 52.37 52.27 52.37 0.7K
13:24 52.39 52.39 52.39 52.39 1.1K
13:31 52.37 52.37 52.37 52.37 0.3K
13:32 52.33 52.33 52.33 52.33 0.6K
13:36 52.28 52.34 52.28 52.34 2.4K
13:38 52.35 52.35 52.35 52.35 0.1K
13:39 52.33 52.33 52.33 52.33 3.0K
13:48 52.16 52.16 52.16 52.16 1.4K
13:56 52.10 52.10 52.10 52.10 0.8K
14:05 52.19 52.19 52.19 52.19 0.8K
14:07 52.19 52.19 52.19 52.19 0.4K
14:08 52.20 52.20 52.20 52.20 0.8K
14:09 52.19 52.19 52.19 52.19 0.9K
14:12 52.16 52.16 52.16 52.16 0.1K
14:14 52.23 52.23 52.23 52.23 0.8K
14:20 52.28 52.28 52.28 52.28 1.1K
14:25 52.29 52.29 52.29 52.29 0.9K
14:27 52.21 52.21 52.21 52.21 0.3K
14:31 52.18 52.21 52.14 52.14 1.9K
14:43 52.28 52.28 52.28 52.28 1.4K
14:45 52.32 52.32 52.32 52.32 1.0K
14:52 52.17 52.17 52.17 52.17 0.4K
14:53 52.22 52.22 52.22 52.22 0.4K
14:57 52.20 52.20 52.20 52.20 0.4K
15:00 52.20 52.20 52.20 52.20 0.3K
15:01 52.20 52.20 52.20 52.20 0.3K
15:04 52.21 52.21 52.21 52.21 1.2K
15:11 52.18 52.18 52.18 52.18 1.4K
15:13 52.20 52.20 52.20 52.20 0.2K
15:14 52.20 52.20 52.19 52.19 2.1K
15:18 52.37 52.37 52.37 52.37 1.0K
15:26 52.53 52.53 52.53 52.53 3.9K
15:40 52.68 52.68 52.66 52.66 2.4K
15:43 52.65 52.65 52.65 52.65 0.2K
15:44 52.65 52.69 52.65 52.69 2.1K
15:47 52.77 52.77 52.77 52.77 0.5K
15:48 52.78 52.78 52.78 52.78 0.7K
15:50 52.78 52.78 52.78 52.78 3.4K
15:51 52.77 52.77 52.71 52.71 6.0K
15:52 52.56 52.58 52.56 52.58 2.0K
15:53 52.60 52.60 52.60 52.60 2.7K
15:55 52.56 52.56 52.56 52.56 2.0K
15:56 52.53 52.53 52.53 52.53 1.5K
15:57 52.44 52.47 52.44 52.47 1.0K
15:58 52.41 52.42 52.41 52.42 0.7K
15:59 52.43 52.49 52.36 52.45 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据