格瑞夫

GEF
🏛️ 美国 →
59.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 51.68 51.68 51.68 51.68 10.7K
09:35 51.42 51.42 51.42 51.42 0.9K
09:40 51.02 51.02 51.02 51.02 0.2K
09:41 51.02 51.02 51.02 51.02 0.6K
10:01 51.55 51.55 51.55 51.55 0.2K
10:15 51.37 51.37 51.37 51.37 0.8K
10:21 51.33 51.33 51.33 51.33 0.2K
10:23 50.97 50.97 50.97 50.97 0.7K
10:34 50.91 50.91 50.91 50.91 0.1K
10:35 50.88 50.88 50.88 50.88 0.8K
10:38 50.64 50.64 50.64 50.64 0.4K
10:41 50.93 50.99 50.93 50.99 0.6K
10:44 51.05 51.05 51.05 51.05 0.4K
10:48 51.09 51.09 51.09 51.09 0.4K
10:58 50.81 50.81 50.81 50.81 0.7K
11:18 50.97 50.97 50.97 50.97 1.6K
11:52 50.89 50.89 50.89 50.89 0.4K
12:00 50.95 50.95 50.95 50.95 0.8K
12:01 50.95 50.95 50.95 50.95 0.2K
12:03 50.94 50.94 50.94 50.94 0.3K
12:04 50.91 50.91 50.91 50.91 0.1K
12:05 51.04 51.04 51.04 51.04 0.4K
12:06 50.99 50.99 50.99 50.99 0.1K
12:07 51.06 51.06 51.06 51.06 0.8K
12:08 51.06 51.06 51.06 51.06 0.7K
12:12 50.85 50.85 50.85 50.85 0.9K
12:13 50.89 50.89 50.89 50.89 0.7K
12:20 50.97 50.97 50.97 50.97 1.8K
12:30 51.17 51.17 51.17 51.17 0.5K
12:33 51.21 51.21 51.21 51.21 0.9K
12:37 51.15 51.15 51.15 51.15 1.1K
12:43 51.14 51.14 51.14 51.14 0.3K
12:44 51.07 51.07 51.07 51.07 1.0K
12:45 51.10 51.10 51.10 51.10 0.4K
12:51 51.26 51.26 51.26 51.26 0.2K
12:52 51.27 51.29 51.27 51.29 0.8K
13:03 51.30 51.30 51.30 51.30 4.3K
13:10 51.30 51.30 51.30 51.30 0.2K
13:13 51.32 51.32 51.32 51.32 0.3K
13:17 51.25 51.25 51.25 51.25 0.9K
13:18 51.28 51.37 51.28 51.37 1.1K
13:19 51.46 51.46 51.46 51.46 0.4K
13:21 51.43 51.43 51.31 51.31 0.4K
13:25 51.33 51.33 51.33 51.33 0.6K
13:30 51.23 51.23 51.23 51.23 0.5K
13:33 51.32 51.32 51.32 51.32 0.7K
13:34 51.46 51.46 51.46 51.46 0.2K
13:36 51.31 51.31 51.31 51.31 0.6K
13:42 51.31 51.31 51.31 51.31 0.5K
13:46 51.44 51.44 51.44 51.44 0.7K
13:49 51.44 51.44 51.44 51.44 0.7K
13:50 51.25 51.25 51.25 51.25 1.2K
14:13 51.43 51.43 51.43 51.43 1.0K
14:17 51.42 51.42 51.42 51.42 0.1K
14:18 51.34 51.34 51.34 51.34 0.6K
14:25 51.54 51.54 51.43 51.43 0.7K
14:26 51.43 51.43 51.43 51.43 1.5K
14:37 51.52 51.52 51.51 51.51 1.2K
14:41 51.46 51.46 51.46 51.46 0.5K
14:42 51.54 51.54 51.54 51.54 2.5K
14:46 51.56 51.56 51.56 51.56 1.6K
14:51 51.51 51.51 51.51 51.51 0.3K
14:54 51.54 51.66 51.54 51.66 0.4K
14:59 51.46 51.46 51.46 51.46 1.1K
15:03 51.48 51.48 51.48 51.48 0.5K
15:05 51.47 51.47 51.47 51.47 0.1K
15:06 51.55 51.55 51.55 51.55 0.2K
15:08 51.47 51.47 51.47 51.47 0.8K
15:16 51.42 51.42 51.42 51.42 0.3K
15:17 51.47 51.47 51.47 51.47 0.8K
15:21 51.42 51.42 51.42 51.42 0.5K
15:22 51.41 51.41 51.41 51.41 1.8K
15:26 51.52 51.52 51.52 51.52 1.9K
15:38 51.40 51.40 51.40 51.40 0.5K
15:41 51.49 51.49 51.49 51.49 2.3K
15:42 51.55 51.55 51.55 51.55 1.6K
15:43 51.48 51.48 51.48 51.48 0.4K
15:44 51.46 51.46 51.46 51.46 0.3K
15:47 51.42 51.42 51.42 51.42 1.3K
15:50 51.35 51.35 51.35 51.35 1.2K
15:51 51.32 51.35 51.32 51.35 1.7K
15:53 51.43 51.45 51.43 51.45 0.8K
15:54 51.48 51.57 51.48 51.57 2.9K
15:55 51.52 51.52 51.49 51.52 1.8K
15:56 51.49 51.49 51.49 51.49 1.4K
15:58 51.46 51.46 51.46 51.46 1.3K
15:59 51.41 51.41 51.32 51.32 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据