Greif Bros Corp B

GEFb
🏛️ 美国 →
62.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 66.05 66.05 66.05 66.05 1.1K
10:02 65.60 65.60 65.60 65.60 0.9K
10:19 66.15 66.15 66.15 66.15 0.4K
10:20 66.66 66.66 66.66 66.66 0.1K
10:21 66.51 66.66 66.51 66.66 0.2K
10:22 66.59 66.59 66.59 66.59 0.1K
10:23 66.12 66.12 65.99 65.99 1.0K
10:58 66.06 66.06 66.06 66.06 0.1K
11:00 66.17 66.17 66.17 66.17 0.3K
11:13 66.20 66.20 66.20 66.20 0.1K
11:18 66.20 66.20 66.20 66.20 0.3K
11:19 66.09 66.34 66.09 66.34 0.4K
11:20 66.10 66.25 66.10 66.25 0.5K
11:32 65.83 65.83 65.83 65.83 0.4K
11:45 66.14 66.14 66.14 66.14 1.2K
12:03 65.82 65.82 65.82 65.82 0.5K
12:04 66.52 66.52 66.52 66.52 1.3K
12:43 66.15 66.15 66.15 66.15 0.9K
12:45 66.14 66.14 66.14 66.14 1.3K
13:45 66.49 66.49 66.49 66.49 0.2K
13:46 66.65 66.65 66.65 66.65 0.5K
14:17 66.33 66.33 66.33 66.33 0.2K
14:25 66.15 66.15 66.15 66.15 3.0K
15:56 65.67 65.67 65.67 65.67 0.3K
15:57 65.68 65.68 65.68 65.68 0.6K
15:58 65.50 65.50 65.49 65.49 1.2K
15:59 65.47 65.49 65.47 65.49 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据