Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 60.04 60.04 60.04 60.04 2.4K
10:04 60.35 60.35 60.35 60.35 1.9K
10:41 60.58 60.58 60.58 60.58 1.6K
10:51 60.39 60.39 60.39 60.39 0.6K
12:39 59.55 59.55 59.55 59.55 4.4K
13:12 59.64 59.64 59.64 59.64 0.1K
13:39 59.77 59.77 59.77 59.77 0.3K
14:28 60.00 60.00 60.00 60.00 0.1K
14:39 59.67 59.67 59.67 59.67 0.2K
14:48 59.73 59.73 59.73 59.73 0.1K
14:52 59.72 59.72 59.72 59.72 0.1K
14:53 60.06 60.06 60.06 60.06 0.1K
15:13 59.80 59.80 59.80 59.80 0.1K
15:17 60.00 60.00 60.00 60.00 0.8K
15:36 59.98 59.98 59.98 59.98 0.6K
15:46 59.41 59.41 59.41 59.41 1.4K
15:59 59.22 59.76 59.22 59.76 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据