Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 58.63 58.86 58.63 58.86 1.1K
10:00 58.97 58.97 58.97 58.97 1.9K
10:11 59.55 59.55 59.55 59.55 0.2K
10:20 59.59 59.59 59.59 59.59 0.2K
10:43 59.00 59.00 59.00 59.00 1.3K
11:28 59.70 59.70 59.70 59.70 0.5K
12:37 59.42 59.42 59.42 59.42 0.8K
13:09 59.40 59.40 59.40 59.40 0.5K
13:43 59.08 59.08 59.08 59.08 0.2K
13:47 59.08 59.08 59.08 59.08 0.1K
13:48 58.98 58.98 58.98 58.98 0.4K
13:57 58.84 58.84 58.84 58.84 0.1K
14:01 58.88 58.88 58.88 58.88 0.1K
14:06 58.63 58.63 58.63 58.63 0.1K
14:11 58.88 58.88 58.88 58.88 0.1K
14:16 58.63 58.63 58.63 58.63 0.1K
14:20 58.62 58.62 58.62 58.62 0.2K
14:25 58.62 58.62 58.62 58.62 0.1K
14:30 58.62 58.62 58.62 58.62 0.1K
14:34 58.62 58.62 58.61 58.61 0.2K
14:39 58.62 58.62 58.62 58.62 0.1K
14:43 58.65 58.65 58.62 58.62 0.3K
14:45 58.61 58.61 58.61 58.61 0.1K
14:46 58.97 58.97 58.62 58.62 0.2K
14:47 58.74 58.74 58.74 58.74 0.2K
14:48 58.62 58.80 58.62 58.80 0.2K
14:49 58.98 58.98 58.98 58.98 0.1K
14:50 58.61 58.98 58.61 58.63 0.3K
14:53 58.62 58.62 58.62 58.62 0.1K
14:58 58.63 58.63 58.63 58.63 0.6K
15:22 59.15 59.15 59.15 59.15 0.1K
15:29 59.12 59.12 59.12 59.12 1.0K
15:59 59.37 59.43 59.37 59.37 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据